Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.060 3.060 3.000 3.000 2,300 +0.04(+1.51%)
Mar 28, 2019 3.022 3.022 2.955 2.955 9,382 -0.06(-2.14%)
Mar 27, 2019 3.000 3.020 3.000 3.020 1,164 +0.10(+3.42%)
Mar 26, 2019 3.060 3.060 2.920 2.920 3,443 -0.09(-2.99%)
Mar 25, 2019 3.010 3.010 3.010 7 +0.00(+0.00%)
Mar 22, 2019 3.150 3.180 3.010 3.010 16,200 -0.16(-5.05%)
Mar 21, 2019 3.150 3.180 3.150 3.170 6,418 -0.01(-0.31%)
Mar 20, 2019 3.160 3.180 3.150 3.180 714 +0.08(+2.58%)
Mar 19, 2019 3.100 3.136 3.050 3.100 7,255 -0.03(-0.96%)
Mar 18, 2019 3.148 3.148 3.100 3.130 12,444 +0.03(+0.97%)
Mar 15, 2019 3.110 3.200 3.100 3.100 6,700 -0.20(-6.06%)
Mar 14, 2019 3.150 3.340 3.100 3.300 25,988 +0.15(+4.76%)
Mar 13, 2019 3.150 3.150 3.100 3.150 3,976 +0.05(+1.61%)
Mar 12, 2019 3.100 3.125 3.100 3.100 1,977 -0.05(-1.59%)
Mar 11, 2019 3.100 3.150 3.100 3.150 7,523 +0.14(+4.65%)
Mar 08, 2019 3.100 3.150 3.010 3.010 3,000 -0.10(-3.22%)
Mar 07, 2019 3.124 3.124 3.110 3.110 574 -0.03(-0.80%)
Mar 06, 2019 3.110 3.135 3.110 3.135 2,395 +0.03(+0.81%)
Mar 05, 2019 3.220 3.220 3.110 3.110 15,060 -0.11(-3.42%)
Mar 04, 2019 3.260 3.260 3.220 3.220 4,556 -0.04(-1.23%)
Mar 01, 2019 3.270 3.350 3.250 3.260 5,200 +0.00(+0.00%)
Feb 28, 2019 3.350 3.350 3.260 3.260 1,619 -0.13(-3.90%)
Feb 27, 2019 3.312 3.392 3.240 3.392 7,121 +0.09(+2.80%)
Feb 26, 2019 3.300 3.420 3.270 3.300 8,601 +0.00(+0.00%)
Feb 25, 2019 3.350 3.439 3.290 3.300 12,990 -0.06(-1.79%)
Feb 22, 2019 3.500 3.520 3.280 3.360 25,000 +0.03(+0.90%)
Feb 21, 2019 3.370 3.490 3.270 3.330 20,434 -0.06(-1.77%)
Feb 20, 2019 3.420 3.420 3.390 3.390 5,892 -0.03(-0.88%)
Feb 19, 2019 3.490 3.490 3.330 3.420 14,110 -0.04(-1.16%)
Feb 15, 2019 3.250 3.700 3.250 3.460 58,200 +0.33(+10.54%)
Feb 14, 2019 3.130 3.130 3.130 3.130 524 -0.10(-3.10%)
Feb 13, 2019 3.130 3.230 3.130 3.230 666 +0.10(+3.19%)
Feb 12, 2019 3.150 3.218 3.130 3.130 940 +0.00(+0.00%)
Feb 11, 2019 3.150 3.250 3.130 3.130 3,334 -0.01(-0.32%)
Feb 08, 2019 3.170 3.300 3.140 3.140 1,000 -0.10(-3.09%)
Feb 07, 2019 3.190 3.240 3.190 3.240 654 +0.04(+1.25%)
Feb 06, 2019 3.200 3.200 3.200 100 +0.00(+0.00%)
Feb 05, 2019 3.187 3.240 3.187 3.200 2,203 +0.07(+2.07%)
Feb 04, 2019 3.216 3.240 3.070 3.135 10,644 -0.10(-2.94%)
Feb 01, 2019 3.150 3.240 3.150 3.230 1,700 +0.03(+0.94%)
Jan 31, 2019 3.160 3.200 3.150 3.200 1,952 -0.04(-1.23%)
Jan 30, 2019 3.090 3.240 3.090 3.240 4,235 +0.12(+3.85%)
Jan 29, 2019 3.110 3.270 3.110 3.120 1,200 +0.01(+0.32%)
Jan 28, 2019 3.110 3.210 3.090 3.110 2,319 -0.01(-0.32%)
Jan 25, 2019 3.070 3.130 3.070 3.120 900 +0.06(+1.96%)
Jan 24, 2019 3.120 3.120 3.020 3.060 5,290 -0.09(-2.86%)
Jan 23, 2019 3.110 3.205 3.110 3.150 2,477 +0.07(+2.27%)
Jan 22, 2019 3.032 3.240 3.032 3.080 2,053 -0.17(-5.23%)
Jan 18, 2019 3.250 3.280 3.250 3.250 4,800 -0.02(-0.61%)
Jan 17, 2019 3.270 3.315 3.270 3.270 2,992 +0.02(+0.62%)
Jan 16, 2019 3.250 3.320 3.250 3.250 5,120 +0.00(+0.00%)
Jan 15, 2019 3.270 3.270 3.250 3.250 564 +0.03(+0.93%)
Jan 14, 2019 3.310 3.310 3.200 3.220 15,175 -0.08(-2.42%)
Jan 11, 2019 3.250 3.340 3.250 3.300 1,336,700 +0.13(+4.10%)
Jan 10, 2019 3.360 3.360 3.120 3.170 5,115 -0.03(-0.94%)
Jan 09, 2019 3.100 3.250 3.100 3.200 14,691 +0.15(+4.92%)
Jan 08, 2019 3.040 3.220 3.030 3.050 9,063 +0.00(+0.00%)
Jan 07, 2019 2.960 3.050 2.910 3.050 3,615 +0.01(+0.33%)
Jan 04, 2019 2.930 3.040 2.930 3.040 4,100 +0.29(+10.55%)
Jan 03, 2019 2.750 2.750 2.750 2.750 440 -0.09(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.