Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.360 2.372 2.340 2.342 3,226 -0.04(-1.59%)
Oct 30, 2017 2.409 2.409 2.365 2.380 1,676 -0.01(-0.42%)
Oct 27, 2017 2.390 2.470 2.350 2.390 15,644 +0.04(+1.61%)
Oct 26, 2017 2.390 2.390 2.350 2.352 2,341 -0.05(-2.00%)
Oct 25, 2017 2.360 2.430 2.360 2.400 3,504 +0.02(+0.84%)
Oct 24, 2017 2.400 2.409 2.330 2.380 23,313 -0.04(-1.65%)
Oct 23, 2017 2.390 2.420 2.370 2.420 2,265 +0.09(+3.86%)
Oct 20, 2017 2.500 2.550 2.078 2.330 32,567 -0.14(-5.79%)
Oct 19, 2017 2.473 2.473 2.473 2.473 143 +0.01(+0.52%)
Oct 18, 2017 2.500 2.500 2.460 2.460 6,061 -0.05(-1.98%)
Oct 17, 2017 2.550 2.550 2.450 2.510 6,619 +0.01(+0.40%)
Oct 16, 2017 2.500 2.500 2.492 2.500 3,332 -0.01(-0.40%)
Oct 13, 2017 2.563 2.563 2.500 2.510 5,045 +0.01(+0.40%)
Oct 12, 2017 2.550 2.550 2.500 2.500 553 +0.00(+0.00%)
Oct 11, 2017 2.570 2.570 2.500 2.500 13,105 -0.01(-0.40%)
Oct 10, 2017 2.587 2.587 2.510 2.510 17,839 -0.09(-3.46%)
Oct 09, 2017 2.652 2.680 2.580 2.600 16,225 -0.08(-2.99%)
Oct 06, 2017 2.680 2.680 2.680 2.680 191 -0.01(-0.37%)
Oct 05, 2017 2.652 2.690 2.652 2.690 1,987 +0.00(+0.00%)
Oct 04, 2017 2.650 2.690 2.643 2.690 3,931 +0.05(+1.89%)
Oct 03, 2017 2.620 2.650 2.620 2.640 7,798 +0.02(+0.76%)
Oct 02, 2017 2.607 2.620 2.607 2.620 6,042 +0.03(+1.16%)
Sep 29, 2017 2.630 2.630 2.590 2.590 819 -0.07(-2.63%)
Sep 28, 2017 2.650 2.660 2.595 2.660 4,312 +0.15(+5.98%)
Sep 27, 2017 2.580 2.580 2.510 2.510 6,768 -0.05(-2.06%)
Sep 26, 2017 2.520 2.580 2.500 2.563 4,473 -0.01(-0.54%)
Sep 25, 2017 2.600 2.600 2.520 2.577 11,580 -0.03(-1.28%)
Sep 22, 2017 2.600 2.620 2.590 2.610 1,344 -0.02(-0.76%)
Sep 20, 2017 2.630 2.630 2.630 0 +0.03(+1.15%)
Sep 19, 2017 2.566 2.680 2.566 2.600 2,105 +0.02(+0.78%)
Sep 18, 2017 2.580 2.740 2.580 2.580 5,773 +0.00(+0.00%)
Sep 15, 2017 2.739 2.740 2.580 2.580 11,829 -0.17(-6.18%)
Sep 14, 2017 2.710 2.750 2.650 2.750 9,666 +0.03(+1.10%)
Sep 13, 2017 2.740 2.740 2.710 2.720 4,329 +0.00(+0.00%)
Sep 12, 2017 2.720 2.740 2.700 2.720 7,020 +0.02(+0.74%)
Sep 11, 2017 2.679 2.720 2.660 2.700 8,713 +0.02(+0.75%)
Sep 08, 2017 2.640 2.690 2.640 2.680 5,159 +0.02(+0.75%)
Sep 07, 2017 2.690 2.690 2.600 2.660 2,350 +0.04(+1.53%)
Sep 06, 2017 2.700 2.700 2.600 2.620 8,293 -0.04(-1.50%)
Sep 05, 2017 2.650 2.700 2.640 2.660 7,275 +0.02(+0.76%)
Sep 01, 2017 2.630 2.640 2.630 2.640 208 +0.03(+1.15%)
Aug 31, 2017 2.640 2.650 2.600 2.610 3,959 -0.02(-0.76%)
Aug 30, 2017 2.650 2.650 2.630 2.630 380 +0.02(+0.68%)
Aug 29, 2017 2.600 2.646 2.580 2.612 2,360 +0.01(+0.47%)
Aug 28, 2017 2.605 2.631 2.600 2.600 2,404 +0.01(+0.46%)
Aug 24, 2017 2.588 2.588 2.588 101 +0.01(+0.31%)
Aug 23, 2017 2.640 2.640 2.570 2.580 7,598 +0.01(+0.39%)
Aug 22, 2017 2.520 2.730 2.520 2.570 37,645 -0.12(-4.46%)
Aug 21, 2017 2.720 2.720 2.660 2.690 4,638 +0.04(+1.51%)
Aug 18, 2017 2.720 2.720 2.570 2.650 39,275 -0.04(-1.49%)
Aug 17, 2017 2.690 2.700 2.681 2.690 14,174 +0.01(+0.37%)
Aug 16, 2017 2.750 2.750 2.680 2.680 8,730 -0.02(-0.74%)
Aug 15, 2017 2.740 2.760 2.690 2.700 29,146 +0.00(+0.08%)
Aug 14, 2017 2.820 2.820 2.690 2.698 43,883 -0.03(-1.18%)
Aug 10, 2017 2.730 2.730 2.730 20 +0.03(+1.11%)
Aug 09, 2017 2.736 2.750 2.671 2.700 6,188 -0.05(-1.81%)
Aug 08, 2017 2.774 2.798 2.750 2.750 5,207 -0.04(-1.53%)
Aug 07, 2017 2.794 2.794 2.793 2.793 2,324 -0.01(-0.26%)
Aug 04, 2017 2.805 2.805 2.800 208 -0.01(-0.18%)
Aug 03, 2017 2.780 2.805 2.770 2.805 2,204 +0.01(+0.21%)
Aug 02, 2017 2.760 2.799 2.760 2.799 1,790 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.