Indicators

Meta Materials Inc (NQ: MMAT )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.450	1.490	1.380	1.490	4,579,269	+0.04(+2.76%)
Jan 27, 2022	1.610	1.630	1.420	1.450	7,565,215	-0.13(-8.23%)
Jan 26, 2022	1.730	1.750	1.570	1.580	7,413,214	-0.09(-5.39%)
Jan 25, 2022	1.690	1.740	1.650	1.670	4,316,353	-0.13(-7.22%)
Jan 24, 2022	1.620	1.815	1.550	1.800	9,543,695	+0.07(+4.05%)
Jan 21, 2022	1.890	1.900	1.720	1.730	9,636,995	-0.16(-8.47%)
Jan 20, 2022	2.070	2.110	1.890	1.890	7,190,220	-0.14(-6.90%)
Jan 19, 2022	2.090	2.130	2.015	2.030	5,049,108	-0.02(-0.98%)
Jan 18, 2022	2.130	2.190	2.040	2.050	4,927,300	-0.09(-4.21%)
Jan 14, 2022				2.140	0	+0.01(+0.47%)
Jan 13, 2022	2.280	2.330	2.130	2.130	4,277,354	-0.15(-6.58%)
Jan 12, 2022	2.340	2.369	2.245	2.280	2,752,096	-0.02(-0.87%)
Jan 11, 2022	2.260	2.382	2.215	2.300	4,447,619	+0.02(+0.88%)
Jan 10, 2022	2.360	2.360	2.190	2.280	6,091,347	-0.15(-6.17%)
Jan 07, 2022	2.440	2.540	2.370	2.430	4,274,401	-0.02(-0.82%)
Jan 06, 2022	2.600	2.639	2.440	2.450	5,114,227	-0.11(-4.30%)
Jan 05, 2022	2.780	2.870	2.540	2.560	5,379,879	-0.21(-7.58%)
Jan 04, 2022	2.850	2.870	2.660	2.770	5,160,215	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.