Indicators

Viracta Therapeutics Inc (NQ: VIRX )

0.8070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8050	0.8700	0.8050	0.8070	70,761	-0.00(-0.38%)
May 16, 2024	0.8400	0.8938	0.8000	0.8101	58,371	-0.03(-3.56%)
May 15, 2024	0.8300	0.8676	0.7900	0.8400	141,702	+0.04(+4.48%)
May 14, 2024	0.7550	0.8353	0.7550	0.8040	30,814	+0.03(+4.28%)
May 13, 2024	0.7900	0.8100	0.7620	0.7710	40,061	+0.01(+1.45%)
May 10, 2024	0.8300	0.8399	0.7600	0.7600	89,167	-0.06(-7.88%)
May 09, 2024	0.8293	0.8392	0.8076	0.8250	56,528	+0.00(+0.49%)
May 08, 2024	0.8100	0.8397	0.8100	0.8210	26,818	+0.00(+0.12%)
May 07, 2024	0.8300	0.8400	0.8003	0.8200	22,920	+0.02(+2.49%)
May 06, 2024	0.8000	0.8400	0.7900	0.8001	38,197	-0.01(-1.25%)
May 03, 2024	0.8212	0.8400	0.8000	0.8102	33,087	-0.03(-3.55%)
May 02, 2024	0.8200	0.8499	0.8050	0.8400	60,560	+0.02(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.