Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0.0007 0 -0.00(-12.50%)
Nov 15, 2023 0.0012 0.0012 0.0008 0.0008 68,811 -0.00(-42.86%)
Nov 14, 2023 0.0100 0.0101 0.0003 0.0014 395,485 -0.01(-86.54%)
Nov 09, 2023 0.0104 0 +0.00(+0.00%)
Nov 08, 2023 0.0105 0.0105 0.0101 0.0104 4,881 -0.01(-48.00%)
Nov 06, 2023 0.0200 0 +0.01(+98.02%)
Nov 03, 2023 0.0101 0.0101 0.0101 0.0101 275 -0.02(-66.22%)
Nov 01, 2023 0.0299 0 +0.02(+486.27%)
Oct 31, 2023 0.0090 0.0090 0.0051 0.0051 41,387 -0.00(-49.50%)
Oct 24, 2023 0.0101 0 -0.01(-37.65%)
Oct 23, 2023 0.0150 0.0162 0.0150 0.0162 1,000 +0.01(+60.40%)
Oct 18, 2023 0.0101 0 +0.00(+1.00%)
Oct 17, 2023 0.0100 0.0120 0.0100 0.0100 8,555 -0.00(-28.57%)
Oct 16, 2023 0.0140 0.0140 0.0140 0.0140 1,445 -0.00(-0.71%)
Oct 05, 2023 0.0141 0 -0.00(-12.42%)
Oct 03, 2023 0.0161 0 -0.00(-10.56%)
Sep 20, 2023 0.0180 0 -0.00(-18.55%)
Sep 19, 2023 0.0265 0.0281 0.0221 0.0221 31,914 -0.00(-16.60%)
Sep 12, 2023 0.0265 0 -0.00(-4.33%)
Sep 05, 2023 0.0277 0 +0.00(+4.53%)
Aug 25, 2023 0.0265 0 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0265 0.0265 300 -0.01(-35.84%)
Aug 23, 2023 0.0413 0.0413 0.0413 0.0413 800 +0.01(+55.85%)
Aug 17, 2023 0.0265 0 -0.01(-23.19%)
Aug 10, 2023 0.0345 10 +0.01(+30.19%)
Aug 08, 2023 0.0265 0 -0.01(-24.29%)
Aug 04, 2023 0.0350 0 -0.01(-30.00%)
Aug 02, 2023 0.0500 0 +0.02(+78.57%)
Jul 27, 2023 0.0280 0 -0.02(-41.54%)
Jul 25, 2023 0.0479 404 +0.02(+65.74%)
Jul 24, 2023 0.0290 0.0290 0.0289 0.0289 700 +0.00(+2.85%)
Jul 19, 2023 0.0281 0 -0.01(-22.16%)
Jul 14, 2023 0.0361 0 -0.00(-2.70%)
Jul 10, 2023 0.0371 15 +0.00(+6.00%)
Jul 07, 2023 0.0500 0.0500 0.0350 0.0350 20,500 -0.02(-41.67%)
Jun 26, 2023 0.0600 0 -0.01(-13.67%)
Jun 21, 2023 0.0695 0 +0.02(+39.56%)
Jun 16, 2023 0.0498 0 +0.01(+41.88%)
Jun 15, 2023 0.0351 0.0351 0.0351 0.0351 200 -0.00(-0.57%)
Jun 14, 2023 0.0353 0.0353 0.0353 0.0353 252 -0.02(-41.17%)
Jun 13, 2023 0.0400 0.0600 0.0260 0.0600 10,300 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0400 0.0600 2,848 -0.00(-4.76%)
Jun 09, 2023 0.0520 0.0640 0.0400 0.0630 13,274 +0.03(+80.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 4,787 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.28%)
Jun 06, 2023 0.0350 0.0351 0.0350 0.0351 12,128 +0.00(+0.29%)
Jun 05, 2023 0.0350 0.0363 0.0350 0.0350 11,095 +0.00(+0.00%)
Jun 02, 2023 0.0320 0.0350 0.0320 0.0350 25,010 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.