Indicators

Bit Digital Inc (NQ: BTBT )

2.290 -0.080 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.460	2.555	2.290	2.290	8,466,775	-0.08(-3.38%)
May 15, 2024	2.320	2.380	2.220	2.370	6,195,859	+0.11(+4.87%)
May 14, 2024	2.170	2.270	2.150	2.260	3,123,130	+0.05(+2.26%)
May 13, 2024	2.200	2.270	2.160	2.210	3,559,348	+0.06(+2.79%)
May 10, 2024	2.210	2.220	2.120	2.150	3,864,222	-0.04(-1.83%)
May 09, 2024	2.160	2.230	2.140	2.190	1,636,296	+0.02(+0.92%)
May 08, 2024	2.140	2.200	2.040	2.170	3,629,666	+0.00(+0.00%)
May 07, 2024	2.250	2.250	2.130	2.170	3,694,885	-0.12(-5.24%)
May 06, 2024	2.240	2.320	2.230	2.290	4,370,750	+0.09(+4.09%)
May 03, 2024	2.190	2.250	2.170	2.200	4,683,514	+0.05(+2.33%)
May 02, 2024	2.080	2.150	2.010	2.150	3,895,615	+0.13(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.