Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.280 1.310 1.260 1.300 73,332 -0.01(-0.76%)
Apr 29, 2024 1.280 1.310 1.220 1.310 64,876 +0.06(+4.38%)
Apr 26, 2024 1.240 1.310 1.180 1.255 151,542 +0.01(+1.21%)
Apr 25, 2024 1.240 1.240 1.170 1.240 68,037 +0.02(+1.64%)
Apr 24, 2024 1.220 1.230 1.200 1.220 5,823 -0.02(-1.61%)
Apr 23, 2024 1.310 1.310 1.240 1.240 17,523 -0.08(-6.06%)
Apr 22, 2024 1.150 1.320 1.150 1.320 138,696 +0.16(+13.79%)
Apr 19, 2024 1.220 1.220 1.093 1.160 43,682 -0.04(-3.33%)
Apr 18, 2024 1.200 1.215 1.140 1.200 42,996 +0.03(+2.56%)
Apr 17, 2024 1.140 1.190 1.120 1.170 115,487 +0.02(+2.18%)
Apr 16, 2024 1.100 1.150 1.070 1.145 76,707 +0.04(+4.09%)
Apr 15, 2024 1.150 1.150 1.100 1.100 26,846 -0.07(-5.98%)
Apr 12, 2024 1.140 1.230 1.130 1.170 77,942 +0.03(+2.63%)
Apr 11, 2024 1.110 1.170 1.100 1.140 72,446 +0.06(+5.56%)
Apr 10, 2024 1.137 1.137 1.080 1.080 33,411 -0.06(-5.00%)
Apr 09, 2024 1.175 1.175 1.127 1.137 46,708 +0.03(+2.56%)
Apr 08, 2024 1.118 1.175 1.089 1.108 75,352 +0.01(+0.86%)
Apr 05, 2024 1.080 1.118 1.071 1.099 32,719 +0.00(+0.00%)
Apr 04, 2024 1.099 1.156 1.052 1.099 46,262 +0.00(+0.00%)
Apr 03, 2024 1.071 1.165 1.061 1.099 124,133 +0.02(+1.75%)
Apr 02, 2024 1.023 1.080 1.004 1.080 117,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.