Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 77.98 77.98 75.16 76.43 657,067 -1.05(-1.36%)
Apr 27, 2012 77.96 79.29 76.37 77.48 645,808 +1.12(+1.47%)
Apr 26, 2012 69.54 77.92 68.00 76.36 1,132,744 +7.31(+10.59%)
Apr 25, 2012 69.85 69.85 68.99 69.05 570,867 +0.58(+0.85%)
Apr 24, 2012 69.57 69.93 68.18 68.47 540,631 -1.46(-2.09%)
Apr 23, 2012 71.43 71.43 69.50 69.93 621,195 -2.84(-3.90%)
Apr 20, 2012 73.59 73.59 72.20 72.77 326,135 +0.27(+0.37%)
Apr 19, 2012 73.49 74.45 71.52 72.50 252,291 -0.95(-1.29%)
Apr 18, 2012 73.13 74.22 72.10 73.45 261,248 +0.38(+0.52%)
Apr 17, 2012 71.44 75.33 71.30 73.07 573,012 +2.47(+3.50%)
Apr 16, 2012 72.70 72.71 70.52 70.60 396,497 -0.89(-1.24%)
Apr 13, 2012 70.91 72.12 70.07 71.49 331,868 +0.12(+0.17%)
Apr 12, 2012 69.29 71.99 69.29 71.37 346,394 +2.04(+2.94%)
Apr 11, 2012 69.30 69.75 68.81 69.33 244,102 +0.97(+1.42%)
Apr 10, 2012 70.27 70.40 67.66 68.36 511,920 -2.00(-2.84%)
Apr 09, 2012 70.42 71.09 70.00 70.36 265,169 -1.68(-2.33%)
Apr 05, 2012 71.66 72.69 71.53 72.04 229,648 +0.26(+0.36%)
Apr 04, 2012 72.97 73.08 70.81 71.78 369,380 -2.32(-3.13%)
Apr 03, 2012 72.80 74.78 72.59 74.10 368,021 +1.11(+1.52%)
Apr 02, 2012 73.05 73.33 72.15 72.99 419,746 -0.34(-0.46%)
Mar 30, 2012 74.03 74.33 72.44 73.33 321,708 -0.14(-0.19%)
Mar 29, 2012 72.68 73.66 71.98 73.47 341,065 -0.11(-0.15%)
Mar 28, 2012 74.94 75.25 71.95 73.58 742,287 -1.05(-1.41%)
Mar 27, 2012 74.70 75.19 74.19 74.63 324,478 -0.17(-0.23%)
Mar 26, 2012 74.38 75.25 73.94 74.80 276,085 +1.37(+1.87%)
Mar 23, 2012 72.67 73.93 72.01 73.43 359,159 +0.60(+0.82%)
Mar 22, 2012 73.50 73.75 71.21 72.83 446,415 -1.31(-1.77%)
Mar 21, 2012 74.38 75.44 73.75 74.14 290,698 +0.22(+0.30%)
Mar 20, 2012 74.66 75.30 73.28 73.92 415,984 -1.84(-2.43%)
Mar 19, 2012 74.69 76.36 73.99 75.76 359,828 +1.36(+1.83%)
Mar 16, 2012 73.87 75.00 72.78 74.40 377,563 +0.79(+1.07%)
Mar 15, 2012 72.70 73.90 71.83 73.61 315,670 +1.58(+2.19%)
Mar 14, 2012 72.90 73.38 70.87 72.03 475,011 -0.87(-1.19%)
Mar 13, 2012 73.18 73.75 72.20 72.90 727,036 +0.28(+0.39%)
Mar 12, 2012 73.80 74.14 72.16 72.62 689,645 -0.93(-1.26%)
Mar 09, 2012 71.56 73.90 71.00 73.55 660,437 +1.78(+2.48%)
Mar 08, 2012 69.88 72.29 69.57 71.77 551,225 +2.29(+3.30%)
Mar 07, 2012 66.50 69.66 66.48 69.48 512,307 +3.11(+4.69%)
Mar 06, 2012 67.32 68.48 65.57 66.37 630,820 -2.45(-3.56%)
Mar 05, 2012 68.23 68.86 67.33 68.82 471,024 +0.86(+1.27%)
Mar 02, 2012 69.66 70.38 66.67 67.96 809,862 -2.07(-2.96%)
Mar 01, 2012 68.88 70.36 68.00 70.03 788,112 +1.64(+2.40%)
Feb 29, 2012 69.37 70.26 66.94 68.39 1,027,998 -1.61(-2.30%)
Feb 28, 2012 62.50 70.94 61.29 70.00 1,805,918 +4.62(+7.07%)
Feb 27, 2012 64.57 66.19 63.72 65.38 827,815 +0.96(+1.49%)
Feb 24, 2012 66.55 68.44 64.11 64.42 1,017,184 -1.79(-2.70%)
Feb 23, 2012 62.46 66.29 62.32 66.21 956,799 +3.92(+6.29%)
Feb 22, 2012 61.79 62.75 61.78 62.29 371,232 +0.10(+0.16%)
Feb 21, 2012 61.85 63.19 61.31 62.19 385,853 +0.24(+0.39%)
Feb 17, 2012 61.96 62.36 61.32 61.95 351,051 +0.11(+0.18%)
Feb 16, 2012 59.13 61.87 59.13 61.84 468,238 +2.54(+4.28%)
Feb 15, 2012 60.65 61.30 58.98 59.30 441,218 -1.07(-1.77%)
Feb 14, 2012 59.68 61.62 59.10 60.37 718,585 +0.13(+0.22%)
Feb 13, 2012 58.30 60.32 58.00 60.24 586,316 +2.51(+4.34%)
Feb 10, 2012 57.03 58.18 55.90 57.73 391,753 -0.32(-0.55%)
Feb 09, 2012 57.07 58.75 56.90 58.05 478,537 +1.17(+2.07%)
Feb 08, 2012 57.25 58.19 56.00 56.88 511,940 -0.34(-0.59%)
Feb 07, 2012 59.98 60.25 56.97 57.22 799,448 -2.76(-4.60%)
Feb 06, 2012 60.92 61.72 59.67 59.98 728,658 -1.23(-2.01%)
Feb 03, 2012 61.20 61.66 60.01 61.21 304,812 +1.05(+1.75%)
Feb 02, 2012 59.98 60.27 59.55 60.16 463,087 +0.41(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.