Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.180 1.290 1.180 1.190 0 +0.01(+0.85%)
Apr 29, 2013 1.240 1.270 1.180 1.180 7,480 -0.07(-5.60%)
Apr 26, 2013 1.270 1.290 1.250 1.250 4,452 -0.02(-1.65%)
Apr 25, 2013 1.290 1.290 1.180 1.271 0 -0.01(-0.70%)
Apr 24, 2013 1.280 1.280 1.280 1.280 0 +0.03(+2.40%)
Apr 23, 2013 1.180 1.250 1.180 1.250 17,200 +0.12(+10.62%)
Apr 22, 2013 1.180 1.182 1.090 1.130 8,840 -0.05(-4.24%)
Apr 19, 2013 1.290 1.301 1.180 1.180 14,810 -0.09(-7.01%)
Apr 17, 2013 1.270 1.269 1.269 1.269 100 +0.02(+1.44%)
Apr 16, 2013 1.285 1.286 1.250 1.251 15,478 +0.01(+0.89%)
Apr 15, 2013 1.290 1.290 1.180 1.240 7,400 -0.04(-2.84%)
Apr 12, 2013 1.260 1.285 1.260 1.276 3,050 +0.02(+1.29%)
Apr 11, 2013 1.250 1.260 1.250 1.260 1,478 +0.03(+2.44%)
Apr 10, 2013 1.230 1.270 1.180 1.230 8,072 +0.00(+0.00%)
Apr 09, 2013 1.250 1.282 1.180 1.230 19,390 -0.02(-1.60%)
Apr 08, 2013 1.250 1.300 1.250 1.250 3,270 -0.00(-0.32%)
Apr 05, 2013 1.254 1.254 1.254 1.254 100 +0.04(+3.29%)
Apr 04, 2013 1.250 1.350 1.214 1.214 740 +0.00(+0.32%)
Apr 03, 2013 1.210 1.210 1.210 1.210 200 +0.00(+0.01%)
Apr 02, 2013 1.210 1.270 1.210 1.210 5,100 +0.02(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.