Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.710 +0.030 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.720	1.780	1.660	1.780	35,150	+0.07(+4.09%)
Jan 30, 2012	1.660	1.710	1.660	1.710	5,196	+0.05(+3.01%)
Jan 27, 2012	1.650	1.700	1.650	1.660	6,308	+0.01(+0.61%)
Jan 26, 2012	1.610	1.680	1.610	1.650	18,729	+0.07(+4.43%)
Jan 25, 2012	1.688	1.688	1.570	1.580	4,291	-0.11(-6.51%)
Jan 24, 2012	1.490	1.732	1.480	1.690	30,470	+0.07(+4.32%)
Jan 23, 2012	1.660	1.660	1.620	1.620	16,263	-0.01(-0.37%)
Jan 20, 2012	1.660	1.660	1.500	1.626	30,526	-0.01(-0.85%)
Jan 19, 2012	1.460	1.650	1.405	1.640	54,000	+0.13(+8.48%)
Jan 18, 2012	1.553	1.553	1.481	1.512	9,940	+0.04(+2.84%)
Jan 17, 2012	1.530	1.530	1.470	1.470	6,850	+0.01(+0.68%)
Jan 13, 2012	1.430	1.480	1.430	1.460	900	+0.04(+2.81%)
Jan 12, 2012	1.380	1.480	1.320	1.420	24,750	+0.04(+2.91%)
Jan 11, 2012	1.500	1.500	1.200	1.380	54,749	-0.17(-10.97%)
Jan 10, 2012	1.640	1.640	1.440	1.550	15,600	-0.03(-1.90%)
Jan 09, 2012	1.540	1.610	1.540	1.580	2,410	+0.04(+2.60%)
Jan 06, 2012	1.560	1.730	1.510	1.540	9,735	-0.06(-3.75%)
Jan 05, 2012	1.680	1.690	1.530	1.600	14,023	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.