Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.850 -0.010 (-0.35%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.040 2.070 1.950 1.970 77,473 -0.04(-2.04%)
Apr 28, 2011 2.040 2.070 1.950 2.011 69,887 -0.02(-0.94%)
Apr 27, 2011 2.120 2.120 1.960 2.030 136,579 -0.07(-3.33%)
Apr 26, 2011 2.230 2.230 2.100 2.100 71,664 -0.06(-2.78%)
Apr 25, 2011 2.100 2.230 2.100 2.160 59,151 +0.05(+2.37%)
Apr 21, 2011 2.300 2.300 2.070 2.110 110,234 -0.19(-8.26%)
Apr 20, 2011 2.480 2.500 2.260 2.300 118,694 -0.13(-5.35%)
Apr 19, 2011 2.150 2.450 2.080 2.430 203,463 +0.27(+12.50%)
Apr 18, 2011 2.080 2.224 2.000 2.160 43,669 +0.05(+2.37%)
Apr 15, 2011 2.040 2.130 2.020 2.110 38,896 +0.06(+2.93%)
Apr 14, 2011 2.000 2.070 1.930 2.050 68,490 +0.05(+2.50%)
Apr 13, 2011 2.070 2.120 2.000 2.000 46,433 -0.01(-0.50%)
Apr 12, 2011 2.100 2.130 2.010 2.010 67,742 -0.11(-5.19%)
Apr 11, 2011 2.230 2.290 2.120 2.120 163,420 -0.12(-5.36%)
Apr 08, 2011 1.960 2.290 1.949 2.240 769,773 +0.32(+16.67%)
Apr 07, 2011 1.920 1.970 1.910 1.920 48,346 -0.02(-1.03%)
Apr 06, 2011 2.020 2.070 1.900 1.940 210,217 +0.01(+0.51%)
Apr 05, 2011 1.990 2.059 1.900 1.930 131,751 -0.06(-3.01%)
Apr 04, 2011 2.220 2.235 1.920 1.990 215,204 -0.11(-5.24%)
Apr 01, 2011 2.400 2.450 2.040 2.100 744,564 -0.37(-14.98%)
Mar 31, 2011 1.780 3.600 1.780 2.470 3,023,700 +0.66(+36.47%)
Mar 30, 2011 1.810 1.850 1.730 1.810 7,866 +0.10(+5.84%)
Mar 29, 2011 1.750 1.790 1.700 1.710 8,202 -0.06(-3.39%)
Mar 28, 2011 1.780 1.800 1.710 1.770 8,200 -0.04(-2.21%)
Mar 25, 2011 1.790 1.810 1.760 1.810 4,800 -0.05(-2.69%)
Mar 24, 2011 1.790 1.890 1.760 1.860 7,954 +0.04(+2.20%)
Mar 23, 2011 1.800 1.890 1.760 1.820 20,918 +0.05(+2.82%)
Mar 22, 2011 1.770 1.770 1.770 1.770 2,100 +0.04(+2.24%)
Mar 21, 2011 1.730 1.880 1.705 1.731 17,277 -0.12(-6.42%)
Mar 18, 2011 1.890 1.950 1.760 1.850 43,875 +0.15(+8.82%)
Mar 17, 2011 1.590 1.720 1.590 1.700 17,324 +0.15(+9.68%)
Mar 16, 2011 1.720 1.730 1.460 1.550 60,011 -0.18(-10.40%)
Mar 15, 2011 1.800 1.820 1.720 1.730 40,798 -0.07(-4.10%)
Mar 14, 2011 1.930 1.930 1.800 1.804 10,298 -0.12(-6.04%)
Mar 11, 2011 1.790 1.940 1.780 1.920 28,000 +0.12(+6.67%)
Mar 10, 2011 1.890 1.890 1.780 1.800 22,249 -0.08(-4.26%)
Mar 09, 2011 1.910 1.940 1.820 1.880 22,544 -0.06(-3.09%)
Mar 08, 2011 1.790 2.050 1.790 1.940 24,121 -0.11(-5.37%)
Mar 07, 2011 1.830 2.050 1.802 2.050 45,239 +0.23(+12.64%)
Mar 04, 2011 1.790 1.840 1.790 1.820 2,417 +0.02(+1.11%)
Mar 03, 2011 1.840 1.840 1.790 1.800 4,170 -0.05(-2.70%)
Mar 02, 2011 1.840 1.850 1.809 1.850 9,719 +0.05(+2.77%)
Mar 01, 2011 1.900 1.900 1.790 1.800 4,491 -0.05(-2.70%)
Feb 28, 2011 1.799 1.871 1.760 1.850 8,700 +0.06(+3.24%)
Feb 25, 2011 1.800 1.800 1.780 1.792 2,700 +0.01(+0.67%)
Feb 24, 2011 1.760 1.850 1.760 1.780 4,950 +0.00(+0.00%)
Feb 23, 2011 1.830 1.850 1.770 1.780 2,900 -0.09(-4.76%)
Feb 22, 2011 1.870 1.870 1.790 1.869 21,246 -0.02(-1.11%)
Feb 18, 2011 1.850 1.900 1.850 1.890 12,645 +0.06(+3.28%)
Feb 17, 2011 1.880 1.900 1.810 1.830 10,350 -0.10(-5.18%)
Feb 16, 2011 1.950 1.950 1.850 1.930 2,030 -0.01(-0.37%)
Feb 15, 2011 1.990 1.990 1.901 1.937 22,199 -0.02(-1.17%)
Feb 14, 2011 1.870 2.000 1.870 1.960 13,605 +0.12(+6.52%)
Feb 11, 2011 1.850 1.940 1.840 1.840 11,430 +0.01(+0.55%)
Feb 10, 2011 1.830 1.893 1.750 1.830 19,834 -0.01(-0.54%)
Feb 09, 2011 1.930 1.930 1.810 1.840 16,690 -0.09(-4.66%)
Feb 08, 2011 1.860 2.000 1.860 1.930 30,090 -0.04(-2.03%)
Feb 07, 2011 1.980 2.000 1.850 1.970 34,448 +0.03(+1.55%)
Feb 04, 2011 1.980 2.030 1.940 1.940 43,817 +0.03(+1.57%)
Feb 03, 2011 1.910 2.290 1.910 1.910 297,079 +0.06(+3.24%)
Feb 02, 2011 1.920 1.950 1.800 1.850 12,227 -0.07(-3.65%)
Feb 01, 2011 1.940 1.970 1.790 1.920 10,140 -0.02(-1.03%)
Jan 31, 2011 1.970 2.000 1.860 1.940 8,505 -0.06(-3.00%)
Jan 28, 2011 1.940 2.000 1.860 2.000 29,174 +0.06(+3.09%)
Jan 27, 2011 1.940 1.940 1.860 1.940 10,600 -0.01(-0.51%)
Jan 26, 2011 1.880 1.950 1.850 1.950 16,776 +0.10(+5.41%)
Jan 25, 2011 1.840 1.851 1.760 1.850 10,497 +0.04(+2.21%)
Jan 24, 2011 1.860 1.900 1.810 1.810 9,916 -0.06(-3.21%)
Jan 21, 2011 1.950 1.950 1.790 1.870 15,492 -0.03(-1.58%)
Jan 20, 2011 1.760 1.990 1.751 1.900 30,062 +0.10(+5.56%)
Jan 19, 2011 1.820 1.820 1.730 1.800 7,951 +0.01(+0.56%)
Jan 18, 2011 1.810 1.810 1.734 1.790 10,373 +0.07(+4.07%)
Jan 14, 2011 1.840 1.840 1.630 1.720 32,488 -0.12(-6.52%)
Jan 13, 2011 1.770 1.840 1.770 1.840 4,940 +0.07(+3.95%)
Jan 12, 2011 1.700 1.770 1.700 1.770 6,482 +0.04(+2.31%)
Jan 11, 2011 1.750 1.750 1.730 1.730 5,438 +0.02(+1.17%)
Jan 10, 2011 1.720 1.760 1.700 1.710 12,531 -0.06(-3.39%)
Jan 07, 2011 1.790 1.790 1.720 1.770 2,200 -0.02(-1.12%)
Jan 06, 2011 1.750 1.790 1.750 1.790 2,920 +0.02(+1.13%)
Jan 05, 2011 1.790 1.790 1.721 1.770 900 +0.06(+3.51%)
Jan 04, 2011 1.710 1.710 1.710 1.710 1,895 +0.01(+0.59%)
Jan 03, 2011 1.690 1.770 1.660 1.700 16,781 +0.03(+1.80%)
Dec 31, 2010 1.680 1.700 1.620 1.670 27,937 -0.04(-2.34%)
Dec 30, 2010 1.800 1.800 1.620 1.710 33,231 -0.01(-0.58%)
Dec 29, 2010 1.780 1.810 1.720 1.720 20,682 -0.03(-1.71%)
Dec 28, 2010 1.790 1.818 1.750 1.750 17,280 -0.07(-3.85%)
Dec 27, 2010 1.810 1.850 1.790 1.820 12,222 +0.04(+2.25%)
Dec 23, 2010 1.780 1.800 1.770 1.780 14,550 -0.02(-1.11%)
Dec 22, 2010 1.800 1.820 1.790 1.800 7,200 +0.01(+0.56%)
Dec 21, 2010 1.820 1.820 1.780 1.790 5,310 -0.06(-3.24%)
Dec 20, 2010 1.750 1.850 1.750 1.850 17,812 +0.10(+5.71%)
Dec 17, 2010 1.720 1.830 1.720 1.750 10,550 +0.00(+0.01%)
Dec 16, 2010 1.760 1.760 1.710 1.750 2,398 +0.03(+1.74%)
Dec 15, 2010 1.700 1.780 1.700 1.720 6,816 +0.00(+0.00%)
Dec 14, 2010 1.760 1.810 1.670 1.720 16,015 -0.04(-2.27%)
Dec 13, 2010 1.780 1.850 1.700 1.760 27,412 -0.03(-1.90%)
Dec 10, 2010 1.800 1.860 1.790 1.794 12,326 -0.02(-0.88%)
Dec 09, 2010 1.790 1.860 1.790 1.810 5,662 -0.03(-1.63%)
Dec 08, 2010 1.790 1.840 1.790 1.840 7,369 +0.02(+1.17%)
Dec 07, 2010 1.860 1.860 1.810 1.819 5,550 -0.01(-0.62%)
Dec 06, 2010 1.820 1.890 1.790 1.830 16,011 +0.01(+0.55%)
Dec 03, 2010 1.800 1.930 1.790 1.820 11,650 +0.02(+1.11%)
Dec 02, 2010 1.900 1.900 1.800 1.800 11,386 -0.03(-1.63%)
Dec 01, 2010 1.900 1.900 1.767 1.830 14,616 -0.06(-3.18%)
Nov 30, 2010 2.010 2.010 1.800 1.890 16,442 -0.06(-3.08%)
Nov 29, 2010 1.810 2.050 1.810 1.950 30,569 +0.11(+5.98%)
Nov 26, 2010 1.840 1.840 1.840 1.840 111 +0.04(+2.22%)
Nov 24, 2010 1.890 1.800 1.800 1.800 11,839 -0.09(-4.76%)
Nov 23, 2010 1.843 2.060 1.800 1.890 21,097 -0.01(-0.53%)
Nov 22, 2010 1.880 1.900 1.880 1.900 600 +0.01(+0.53%)
Nov 19, 2010 1.890 1.910 1.820 1.890 6,550 -0.05(-2.58%)
Nov 18, 2010 1.960 1.960 1.910 1.940 3,600 +0.03(+1.57%)
Nov 17, 2010 1.970 1.970 1.820 1.910 6,300 +0.02(+1.06%)
Nov 16, 2010 1.870 1.910 1.860 1.890 14,171 +0.05(+2.72%)
Nov 15, 2010 1.840 1.960 1.800 1.840 16,744 +0.05(+2.79%)
Nov 12, 2010 1.960 1.960 1.790 1.790 29,850 -0.13(-6.77%)
Nov 11, 2010 1.910 1.971 1.890 1.920 12,901 -0.03(-1.53%)
Nov 10, 2010 2.010 2.020 1.900 1.950 23,950 -0.15(-7.15%)
Nov 09, 2010 2.120 2.120 2.070 2.100 24,500 +0.00(+0.00%)
Nov 08, 2010 2.040 2.110 2.040 2.100 23,630 +0.06(+2.94%)
Nov 05, 2010 2.030 2.120 1.900 2.040 33,929 -0.03(-1.45%)
Nov 04, 2010 2.070 2.070 1.990 2.070 19,717 +0.02(+0.98%)
Nov 03, 2010 2.140 2.150 1.960 2.050 16,178 +0.01(+0.49%)
Nov 02, 2010 1.800 2.100 1.800 2.040 41,235 +0.22(+12.09%)
Nov 01, 2010 1.760 1.978 1.760 1.820 9,677 +0.07(+4.00%)
Oct 29, 2010 1.850 1.860 1.750 1.750 14,566 -0.10(-5.41%)
Oct 28, 2010 1.800 1.850 1.786 1.850 5,600 +0.05(+2.78%)
Oct 27, 2010 1.790 1.840 1.790 1.800 15,733 -0.05(-2.70%)
Oct 25, 2010 1.890 1.900 1.850 1.850 8,998 +0.00(+0.00%)
Oct 22, 2010 2.000 2.000 1.850 1.850 2,879 -0.15(-7.50%)
Oct 21, 2010 1.870 2.000 1.800 2.000 17,630 +0.17(+9.05%)
Oct 20, 2010 1.930 2.090 1.800 1.834 24,193 -0.10(-5.37%)
Oct 19, 2010 2.000 2.000 1.930 1.938 3,453 +0.04(+2.01%)
Oct 18, 2010 1.890 1.900 1.870 1.900 3,331 +0.01(+0.53%)
Oct 15, 2010 1.965 1.965 1.860 1.890 6,857 -0.11(-5.50%)
Oct 14, 2010 1.940 2.000 1.940 2.000 2,900 +0.04(+2.04%)
Oct 13, 2010 1.940 2.060 1.940 1.960 7,505 +0.01(+0.51%)
Oct 12, 2010 2.040 2.100 1.930 1.950 20,399 -0.05(-2.50%)
Oct 11, 2010 1.930 2.030 1.930 2.000 10,338 +0.01(+0.40%)
Oct 08, 2010 1.910 2.000 1.880 1.992 14,968 +0.03(+1.64%)
Oct 07, 2010 1.910 1.970 1.900 1.960 3,663 +0.09(+4.81%)
Oct 06, 2010 1.900 1.910 1.810 1.870 20,552 -0.03(-1.58%)
Oct 05, 2010 1.896 2.000 1.850 1.900 20,989 -0.05(-2.56%)
Oct 04, 2010 1.900 1.970 1.795 1.950 46,775 +0.04(+2.09%)
Oct 01, 2010 2.023 2.030 1.910 1.910 13,940 -0.09(-4.50%)
Sep 30, 2010 2.030 2.030 2.000 2.000 6,573 -0.06(-2.94%)
Sep 29, 2010 2.030 2.061 2.030 2.061 2,995 +0.03(+1.50%)
Sep 28, 2010 1.980 2.060 1.980 2.030 4,466 +0.03(+1.50%)
Sep 27, 2010 2.040 2.110 1.980 2.000 27,481 -0.10(-4.76%)
Sep 24, 2010 2.100 2.100 2.030 2.100 6,663 +0.08(+3.96%)
Sep 23, 2010 2.070 2.090 1.990 2.020 4,690 -0.08(-3.81%)
Sep 22, 2010 2.100 2.100 2.090 2.100 2,700 +0.00(+0.00%)
Sep 21, 2010 2.100 2.140 2.100 2.100 1,537 -0.03(-1.41%)
Sep 20, 2010 2.000 2.150 2.000 2.130 42,323 +0.13(+6.50%)
Sep 17, 2010 2.070 2.150 1.960 2.000 24,845 -0.15(-6.98%)
Sep 15, 2010 2.150 2.220 2.090 2.150 22,247 +0.00(+0.00%)
Sep 14, 2010 2.010 2.150 2.000 2.150 13,541 +0.01(+0.47%)
Sep 13, 2010 2.030 2.150 2.000 2.140 14,788 +0.10(+4.90%)
Sep 10, 2010 2.010 2.060 2.010 2.040 2,360 +0.01(+0.49%)
Sep 09, 2010 2.110 2.150 2.030 2.030 7,065 -0.08(-3.79%)
Sep 08, 2010 2.260 2.260 2.100 2.110 45,529 +0.11(+5.50%)
Sep 07, 2010 1.930 2.000 1.910 2.000 7,664 +0.10(+5.26%)
Sep 03, 2010 1.940 1.990 1.860 1.900 16,873 -0.01(-0.52%)
Sep 02, 2010 1.810 1.941 1.810 1.910 20,614 +0.07(+3.80%)
Sep 01, 2010 1.800 1.880 1.800 1.840 3,200 +0.04(+2.22%)
Aug 31, 2010 1.770 1.880 1.760 1.800 8,464 +0.03(+1.69%)
Aug 30, 2010 1.840 1.840 1.770 1.770 12,266 -0.08(-4.32%)
Aug 27, 2010 1.850 1.880 1.760 1.850 9,300 -0.01(-0.54%)
Aug 26, 2010 1.860 1.880 1.860 1.860 6,756 +0.00(+0.00%)
Aug 25, 2010 1.720 1.860 1.700 1.860 9,894 +0.08(+4.49%)
Aug 24, 2010 1.767 1.820 1.750 1.780 4,035 +0.00(+0.00%)
Aug 23, 2010 1.830 1.860 1.731 1.780 9,705 -0.03(-1.66%)
Aug 20, 2010 1.800 1.830 1.700 1.810 5,754 -0.05(-2.69%)
Aug 19, 2010 1.900 1.900 1.800 1.860 22,923 -0.01(-0.53%)
Aug 18, 2010 1.860 2.000 1.830 1.870 22,180 -0.01(-0.53%)
Aug 17, 2010 1.920 1.950 1.850 1.880 18,197 -0.02(-1.05%)
Aug 16, 2010 1.900 1.920 1.800 1.900 14,400 +0.05(+2.70%)
Aug 13, 2010 1.860 1.910 1.800 1.850 18,392 +0.01(+0.54%)
Aug 12, 2010 1.990 2.050 1.690 1.840 46,505 -0.21(-10.33%)
Aug 11, 2010 2.050 2.120 1.980 2.052 16,776 -0.10(-4.56%)
Aug 10, 2010 2.195 2.240 2.150 2.150 6,564 -0.10(-4.45%)
Aug 09, 2010 2.240 2.290 2.230 2.250 24,671 +0.07(+3.22%)
Aug 06, 2010 2.090 2.240 2.010 2.180 26,870 +0.13(+6.34%)
Aug 05, 2010 2.100 2.100 2.050 2.050 4,100 -0.08(-3.76%)
Aug 04, 2010 2.040 2.140 2.040 2.130 9,840 +0.05(+2.41%)
Aug 03, 2010 2.160 2.190 1.950 2.080 15,731 -0.06(-2.81%)
Aug 02, 2010 2.100 2.160 1.970 2.140 23,846 +0.09(+4.39%)
Jul 30, 2010 2.040 2.100 2.040 2.050 3,271 -0.02(-0.97%)
Jul 29, 2010 2.050 2.090 1.990 2.070 15,301 -0.03(-1.43%)
Jul 28, 2010 2.120 2.120 2.077 2.100 1,200 +0.03(+1.45%)
Jul 27, 2010 2.050 2.190 2.040 2.070 11,023 +0.03(+1.47%)
Jul 26, 2010 2.160 2.220 1.950 2.040 34,718 -0.08(-3.77%)
Jul 23, 2010 2.050 2.240 1.981 2.120 32,840 +0.09(+4.43%)
Jul 22, 2010 1.930 2.100 1.840 2.030 32,037 +0.10(+5.18%)
Jul 21, 2010 1.870 1.960 1.850 1.930 14,268 +0.06(+3.21%)
Jul 20, 2010 1.900 2.000 1.810 1.870 73,036 -0.12(-6.03%)
Jul 19, 2010 2.040 2.080 1.840 1.990 63,382 -0.08(-3.86%)
Jul 16, 2010 2.040 2.170 2.040 2.070 6,977 +0.02(+0.98%)
Jul 15, 2010 2.060 2.070 2.030 2.050 5,250 -0.04(-1.91%)
Jul 14, 2010 2.081 2.120 2.070 2.090 3,802 -0.04(-1.88%)
Jul 13, 2010 2.120 2.190 2.020 2.130 45,679 -0.01(-0.47%)
Jul 12, 2010 2.204 2.210 2.100 2.140 17,300 -0.06(-2.89%)
Jul 09, 2010 2.120 2.204 2.120 2.204 7,587 +0.04(+2.02%)
Jul 08, 2010 2.150 2.200 2.120 2.160 11,850 +0.02(+0.93%)
Jul 07, 2010 2.200 2.220 2.140 2.140 10,229 -0.06(-2.73%)
Jul 06, 2010 2.200 2.300 2.200 2.200 9,160 +0.03(+1.38%)
Jul 02, 2010 2.130 2.200 2.130 2.170 4,100 +0.01(+0.46%)
Jul 01, 2010 2.160 2.260 2.100 2.160 18,250 -0.04(-1.82%)
Jun 30, 2010 2.210 2.250 2.110 2.200 19,152 -0.05(-2.22%)
Jun 29, 2010 2.280 2.280 2.200 2.250 15,730 -0.14(-5.86%)
Jun 25, 2010 2.250 2.480 2.250 2.390 25,456 +0.04(+1.70%)
Jun 24, 2010 2.160 2.350 2.160 2.350 38,886 +0.15(+6.82%)
Jun 23, 2010 2.430 2.430 2.170 2.200 41,389 -0.24(-9.84%)
Jun 22, 2010 2.400 2.750 2.360 2.440 148,048 +0.02(+0.83%)
Jun 21, 2010 2.150 2.850 2.150 2.420 296,085 +0.27(+12.56%)
Jun 18, 2010 2.158 2.170 2.080 2.150 5,657 +0.04(+1.90%)
Jun 17, 2010 2.190 2.250 2.100 2.110 6,548 -0.03(-1.40%)
Jun 16, 2010 2.110 2.310 2.100 2.140 10,827 +0.00(+0.00%)
Jun 15, 2010 2.110 2.290 2.100 2.140 14,906 -0.01(-0.47%)
Jun 14, 2010 2.060 2.190 2.060 2.150 3,925 +0.09(+4.37%)
Jun 11, 2010 2.110 2.110 2.060 2.060 7,600 -0.04(-1.90%)
Jun 10, 2010 2.030 2.130 2.020 2.100 2,150 +0.05(+2.44%)
Jun 09, 2010 2.160 2.160 2.050 2.050 30,819 -0.11(-5.09%)
Jun 08, 2010 2.115 2.170 2.070 2.160 7,459 -0.08(-3.57%)
Jun 07, 2010 2.270 2.290 2.170 2.240 15,717 -0.07(-3.03%)
Jun 04, 2010 2.380 2.400 2.280 2.310 10,000 -0.01(-0.43%)
Jun 03, 2010 2.320 2.380 2.320 2.320 5,850 -0.03(-1.28%)
Jun 02, 2010 2.400 2.410 2.315 2.350 21,439 -0.03(-1.26%)
Jun 01, 2010 2.380 2.400 2.330 2.380 23,105 +0.05(+2.15%)
May 28, 2010 2.230 2.340 2.200 2.330 24,079 +0.10(+4.48%)
May 27, 2010 2.190 2.260 2.160 2.230 31,528 +0.14(+6.70%)
May 26, 2010 2.100 2.110 2.070 2.090 33,107 +0.04(+1.95%)
May 25, 2010 2.000 2.119 2.000 2.050 12,663 +0.00(+0.00%)
May 24, 2010 2.020 2.100 2.020 2.050 28,943 -0.02(-0.97%)
May 21, 2010 2.010 2.140 2.000 2.070 8,722 +0.06(+2.99%)
May 20, 2010 2.030 2.160 2.000 2.010 27,116 -0.18(-8.22%)
May 19, 2010 2.270 2.330 2.000 2.190 51,234 -0.02(-0.90%)
May 18, 2010 2.380 2.380 2.160 2.210 22,823 -0.08(-3.49%)
May 17, 2010 2.300 2.398 2.250 2.290 12,362 -0.03(-1.29%)
May 14, 2010 2.230 2.330 2.110 2.320 44,245 +0.13(+5.94%)
May 13, 2010 2.250 2.250 2.190 2.190 2,100 -0.06(-2.67%)
May 12, 2010 2.180 2.300 2.100 2.250 47,628 -0.05(-2.17%)
May 11, 2010 2.310 2.390 2.220 2.300 25,650 -0.05(-2.13%)
May 10, 2010 2.300 2.410 2.250 2.350 44,142 +0.16(+7.31%)
May 07, 2010 2.250 2.300 2.150 2.190 21,376 -0.01(-0.46%)
May 06, 2010 2.220 2.280 2.150 2.200 45,659 -0.06(-2.65%)
May 05, 2010 2.310 2.340 2.220 2.260 26,852 -0.12(-5.04%)
May 04, 2010 2.340 2.380 2.210 2.380 65,244 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.