Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.280 1.310 1.310 1.310 14,800 -0.00(-0.38%)
Aug 28, 2014 1.300 1.315 1.300 1.315 17,791 -0.02(-1.13%)
Aug 27, 2014 1.320 1.329 1.300 1.330 17,304 +0.06(+4.72%)
Aug 26, 2014 1.300 1.331 1.270 1.270 34,843 -0.05(-3.79%)
Aug 25, 2014 1.300 1.321 1.300 1.320 8,416 -0.03(-2.22%)
Aug 22, 2014 1.350 1.360 1.309 1.350 20,604 +0.03(+1.89%)
Aug 21, 2014 1.330 1.360 1.300 1.325 20,634 -0.04(-2.57%)
Aug 20, 2014 1.330 1.368 1.300 1.360 31,261 +0.03(+2.26%)
Aug 19, 2014 1.310 1.390 1.310 1.330 5,310 +0.02(+1.53%)
Aug 18, 2014 1.310 1.346 1.290 1.310 15,476 +0.02(+1.54%)
Aug 15, 2014 1.280 1.327 1.280 1.290 22,120 -0.02(-1.52%)
Aug 14, 2014 1.260 1.310 1.260 1.310 7,024 +0.05(+3.97%)
Aug 13, 2014 1.290 1.400 1.240 1.260 46,622 +0.02(+1.61%)
Aug 12, 2014 1.250 1.300 1.230 1.240 98,218 +0.01(+0.81%)
Aug 11, 2014 1.250 1.319 1.200 1.230 41,610 -0.02(-1.61%)
Aug 08, 2014 1.250 1.330 1.250 1.250 27,215 -0.02(-1.57%)
Aug 07, 2014 1.350 1.360 1.250 1.270 60,139 -0.06(-4.51%)
Aug 06, 2014 1.380 1.380 1.320 1.330 29,726 +0.00(+0.00%)
Aug 05, 2014 1.330 1.380 1.329 1.330 32,775 +0.00(+0.16%)
Aug 04, 2014 1.400 1.410 1.320 1.328 61,166 -0.08(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.