Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.770 5.210 4.750 4.800 113,867 -0.03(-0.72%)
Jul 30, 2007 4.900 4.900 4.660 4.835 53,592 -0.03(-0.52%)
Jul 27, 2007 4.890 4.900 4.610 4.860 50,292 -0.02(-0.41%)
Jul 26, 2007 4.750 4.900 4.590 4.880 76,509 +0.04(+0.91%)
Jul 25, 2007 4.950 5.190 4.650 4.836 143,314 -0.06(-1.31%)
Jul 24, 2007 5.090 5.330 4.750 4.900 457,725 -0.28(-5.41%)
Jul 23, 2007 4.730 5.280 4.580 5.180 459,134 +0.43(+9.05%)
Jul 20, 2007 4.390 6.000 4.356 4.750 1,544,210 +0.28(+6.26%)
Jul 19, 2007 4.470 4.480 4.210 4.470 27,286 +0.03(+0.68%)
Jul 18, 2007 4.180 4.532 4.150 4.440 63,485 +0.18(+4.23%)
Jul 17, 2007 4.500 4.500 4.100 4.260 88,002 -0.17(-3.84%)
Jul 16, 2007 4.400 4.550 4.350 4.430 36,122 +0.09(+2.07%)
Jul 13, 2007 4.250 4.560 4.130 4.340 96,791 +0.03(+0.70%)
Jul 12, 2007 4.250 4.348 4.200 4.310 56,566 +0.12(+2.86%)
Jul 11, 2007 4.200 4.230 4.010 4.190 66,290 -0.01(-0.24%)
Jul 10, 2007 4.330 4.330 4.120 4.200 71,491 -0.03(-0.71%)
Jul 09, 2007 4.260 4.300 4.160 4.230 45,351 -0.07(-1.63%)
Jul 06, 2007 4.140 4.450 4.110 4.300 44,987 +0.16(+3.86%)
Jul 05, 2007 4.260 4.260 4.000 4.140 52,631 -0.12(-2.87%)
Jul 03, 2007 4.250 4.350 4.150 4.262 56,006 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.