Indicators

Himax Technologies ADR (NQ: HIMX )

6.761 +0.091 (+1.36%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.782	1.821	1.734	1.790	685,706	+0.02(+0.89%)
Sep 27, 2019	1.734	1.813	1.734	1.774	795,709	+0.05(+2.74%)
Sep 26, 2019	1.750	1.774	1.726	1.726	427,939	-0.02(-0.91%)
Sep 25, 2019	1.687	1.766	1.687	1.742	442,583	+0.03(+1.84%)
Sep 24, 2019	1.813	1.845	1.697	1.711	920,677	-0.10(-5.65%)
Sep 23, 2019	1.695	1.868	1.687	1.813	1,245,144	+0.08(+4.55%)
Sep 20, 2019	1.790	1.813	1.719	1.734	970,123	-0.05(-2.65%)
Sep 19, 2019	1.805	1.876	1.774	1.782	659,032	-0.02(-1.31%)
Sep 18, 2019	1.853	1.900	1.750	1.805	1,306,966	-0.06(-2.97%)
Sep 17, 2019	1.868	1.892	1.845	1.861	790,510	-0.04(-2.07%)
Sep 16, 2019	1.876	1.931	1.813	1.900	1,206,137	+0.02(+0.84%)
Sep 13, 2019	1.987	1.993	1.884	1.884	833,890	-0.09(-4.78%)
Sep 12, 2019	1.939	1.998	1.884	1.979	992,141	+0.02(+1.21%)
Sep 11, 2019	2.129	2.184	1.868	1.955	3,939,525	-0.14(-6.77%)
Sep 10, 2019	1.742	2.168	1.742	2.097	4,300,670	+0.35(+20.36%)
Sep 09, 2019	1.711	1.825	1.711	1.742	1,538,015	+0.03(+1.84%)
Sep 06, 2019	1.616	1.719	1.616	1.711	1,213,923	+0.08(+4.83%)
Sep 05, 2019	1.734	1.841	1.616	1.632	3,532,857	-0.09(-5.05%)
Sep 04, 2019	1.490	1.734	1.482	1.719	2,705,066	+0.23(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.