Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.70	10.75	10.37	10.75	5,411,340	-0.05(-0.46%)
Jan 30, 2017	9.980	10.88	9.850	10.80	6,634,990	+0.73(+7.25%)
Jan 27, 2017	10.02	10.15	9.950	10.07	1,759,226	+0.04(+0.40%)
Jan 26, 2017	10.03	10.19	9.960	10.03	2,609,834	+0.03(+0.30%)
Jan 25, 2017	10.16	10.26	9.830	10.00	3,796,945	-0.13(-1.28%)
Jan 24, 2017	9.870	10.44	9.810	10.13	10,512,922	+0.73(+7.77%)
Jan 23, 2017	9.420	9.470	9.200	9.400	3,264,035	-0.11(-1.16%)
Jan 20, 2017	9.200	9.550	9.190	9.510	4,287,323	+0.34(+3.71%)
Jan 19, 2017	9.170	9.340	9.120	9.170	2,147,278	-0.05(-0.54%)
Jan 18, 2017	9.410	9.470	9.120	9.220	2,310,384	-0.20(-2.12%)
Jan 17, 2017	9.290	9.540	9.200	9.420	2,977,707	+0.15(+1.62%)
Jan 13, 2017		9.270	9.270	9.270	0	+0.12(+1.31%)
Jan 12, 2017	9.100	9.250	9.040	9.150	1,958,091	+0.03(+0.33%)
Jan 11, 2017	9.050	9.210	9.020	9.120	2,494,358	+0.10(+1.11%)
Jan 10, 2017	9.050	9.150	8.980	9.020	3,039,480	-0.04(-0.44%)
Jan 09, 2017	9.100	9.250	9.000	9.060	2,625,686	-0.01(-0.11%)
Jan 06, 2017	9.140	9.250	8.995	9.070	4,864,609	-0.28(-2.99%)
Jan 05, 2017	9.120	9.550	9.060	9.350	5,776,469	+0.33(+3.66%)
Jan 04, 2017	8.810	9.120	8.780	9.020	3,633,895	+0.25(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.