Indicators

Gopro Inc Cl A (NQ: GPRO )

1.715 +0.010 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.56	11.75	10.56	11.45	6,614,460	+0.88(+8.33%)
Jan 28, 2016	10.80	11.00	10.48	10.57	4,009,266	-0.04(-0.38%)
Jan 27, 2016	11.03	11.10	10.50	10.61	4,861,122	-0.27(-2.48%)
Jan 26, 2016	10.64	10.96	10.38	10.88	5,699,432	+0.29(+2.74%)
Jan 25, 2016	10.74	11.33	10.58	10.59	4,186,381	-0.24(-2.22%)
Jan 22, 2016	11.03	11.27	10.69	10.83	4,864,487	+0.15(+1.40%)
Jan 21, 2016	11.00	11.39	10.32	10.68	6,732,662	-0.32(-2.91%)
Jan 20, 2016	10.18	11.08	9.900	11.00	10,311,926	+0.43(+4.07%)
Jan 19, 2016	11.68	11.68	10.26	10.57	11,883,204	-0.89(-7.77%)
Jan 15, 2016	11.73	11.46	11.46	11.46	10,678,500	-1.02(-8.17%)
Jan 14, 2016	11.48	12.82	11.26	12.48	31,579,904	-2.13(-14.58%)
Jan 13, 2016	14.73	14.98	14.32	14.61	9,429,294	+0.01(+0.07%)
Jan 12, 2016	15.69	15.70	14.36	14.60	7,398,027	-0.66(-4.33%)
Jan 11, 2016	16.43	16.44	14.57	15.26	12,607,533	-0.93(-5.74%)
Jan 08, 2016	17.59	17.66	16.13	16.19	7,661,875	-0.81(-4.76%)
Jan 07, 2016	17.89	18.20	16.75	17.00	10,102,476	-1.41(-7.66%)
Jan 06, 2016	18.18	19.00	18.05	18.41	6,497,361	-0.08(-0.43%)
Jan 05, 2016	20.05	20.49	18.25	18.49	16,291,428	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.