Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.52	14.60	13.04	13.72	309,000	-0.76(-5.25%)
Feb 27, 2019	14.88	15.32	14.40	14.48	254,375	-1.36(-8.59%)
Feb 26, 2019	16.00	16.60	14.00	15.84	535,283	-0.72(-4.35%)
Feb 25, 2019	17.36	18.52	16.20	16.56	699,128	-0.56(-3.27%)
Feb 22, 2019	14.56	17.32	14.56	17.12	408,225	+2.60(+17.91%)
Feb 21, 2019	14.76	15.04	14.20	14.52	85,599	-0.28(-1.89%)
Feb 20, 2019	15.16	15.60	14.20	14.80	157,898	-0.16(-1.07%)
Feb 19, 2019	15.36	16.08	14.84	14.96	164,842	-0.32(-2.09%)
Feb 15, 2019	14.60	15.36	14.40	15.28	112,975	+0.72(+4.95%)
Feb 14, 2019	13.76	14.72	13.76	14.56	120,379	+0.80(+5.81%)
Feb 13, 2019	14.12	14.72	13.64	13.76	132,083	-0.32(-2.27%)
Feb 12, 2019	14.16	14.52	13.88	14.08	81,705	+0.00(+0.00%)
Feb 11, 2019	13.52	14.32	13.29	14.08	118,270	+0.64(+4.76%)
Feb 08, 2019	13.88	13.88	12.96	13.44	210,450	-0.52(-3.72%)
Feb 07, 2019	15.16	15.76	13.92	13.96	196,623	-1.20(-7.92%)
Feb 06, 2019	15.52	16.24	14.88	15.16	236,378	+0.52(+3.55%)
Feb 05, 2019	14.88	15.24	14.24	14.64	94,803	-0.36(-2.40%)
Feb 04, 2019	14.84	15.38	14.40	15.00	170,287	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.