Indicators

Marinus Pharma CS (NQ: MRNS )

1.430 -0.140 (-8.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.18	10.70	10.18	10.64	340,226	+0.51(+5.03%)
Jul 28, 2023	9.730	10.15	9.730	10.13	321,498	+0.49(+5.08%)
Jul 27, 2023	9.680	9.700	9.530	9.640	385,024	+0.02(+0.21%)
Jul 26, 2023	9.600	9.840	9.560	9.620	325,071	-0.01(-0.10%)
Jul 25, 2023	9.810	9.965	9.370	9.630	487,328	-0.23(-2.33%)
Jul 24, 2023	10.00	10.09	9.710	9.860	483,597	-0.08(-0.80%)
Jul 21, 2023	9.960	9.980	9.650	9.940	415,799	+0.02(+0.20%)
Jul 20, 2023	9.780	10.04	9.590	9.920	417,977	+0.14(+1.43%)
Jul 19, 2023	9.890	10.04	9.760	9.780	357,739	-0.11(-1.11%)
Jul 18, 2023	10.03	10.12	9.860	9.890	369,928	-0.12(-1.20%)
Jul 17, 2023	9.980	10.53	9.930	10.01	503,619	+0.15(+1.52%)
Jul 14, 2023	9.870	9.910	9.510	9.860	329,084	+0.00(+0.00%)
Jul 13, 2023	9.710	9.990	9.560	9.860	520,034	+0.19(+1.96%)
Jul 12, 2023	10.34	10.35	9.630	9.670	648,451	-0.61(-5.93%)
Jul 11, 2023	10.60	10.69	10.16	10.28	485,628	-0.33(-3.11%)
Jul 10, 2023	10.48	10.92	10.39	10.61	662,438	+0.17(+1.63%)
Jul 07, 2023	10.21	10.57	10.16	10.44	576,937	+0.26(+2.55%)
Jul 06, 2023	10.03	10.35	9.820	10.18	766,826	+0.04(+0.39%)
Jul 05, 2023	10.54	10.69	10.06	10.14	782,798	-0.50(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.