Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.760 5.760 5.503 5.480 115,312 -0.32(-5.52%)
Jun 29, 2017 5.640 6.200 5.360 5.800 393,271 +0.20(+3.57%)
Jun 28, 2017 5.600 5.720 5.480 5.600 50,692 +0.08(+1.45%)
Jun 27, 2017 5.760 5.760 5.480 5.520 24,260 -0.16(-2.82%)
Jun 26, 2017 5.440 5.720 5.244 5.680 34,696 +0.24(+4.41%)
Jun 23, 2017 5.440 5.680 5.298 5.440 36,838 +0.00(+0.00%)
Jun 22, 2017 5.680 5.680 5.280 5.440 41,026 -0.20(-3.55%)
Jun 21, 2017 5.520 5.840 5.480 5.640 84,395 +0.12(+2.17%)
Jun 20, 2017 5.520 5.632 5.360 5.520 59,891 +0.00(+0.00%)
Jun 19, 2017 5.240 5.520 5.160 5.520 56,534 +0.32(+6.15%)
Jun 16, 2017 5.120 5.240 4.920 5.200 33,294 +0.20(+4.00%)
Jun 15, 2017 5.040 5.120 4.960 5.000 10,389 -0.08(-1.57%)
Jun 14, 2017 5.160 5.200 5.040 5.080 19,067 -0.08(-1.55%)
Jun 13, 2017 5.000 5.160 4.920 5.160 12,932 +0.20(+4.03%)
Jun 12, 2017 5.200 5.280 4.800 4.960 28,672 -0.20(-3.88%)
Jun 09, 2017 5.200 5.360 4.960 5.160 33,671 -0.08(-1.53%)
Jun 08, 2017 5.000 5.400 5.000 5.240 97,779 +0.28(+5.65%)
Jun 07, 2017 5.000 5.120 4.960 4.960 24,811 -0.08(-1.59%)
Jun 06, 2017 5.000 5.120 4.960 5.040 16,963 +0.00(+0.00%)
Jun 05, 2017 5.000 5.200 4.840 5.040 45,155 +0.12(+2.44%)
Jun 02, 2017 4.800 5.080 4.800 4.920 53,238 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.