Indicators

Marinus Pharma CS (NQ: MRNS )

1.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.12	40.00	37.44	40.00	159,075	+1.52(+3.95%)
Sep 27, 2018	37.52	39.36	37.00	38.48	166,869	+0.88(+2.34%)
Sep 26, 2018	37.48	38.20	36.04	37.60	230,967	+0.16(+0.43%)
Sep 25, 2018	35.84	39.00	35.56	37.44	478,046	+1.48(+4.12%)
Sep 24, 2018	35.36	36.60	34.08	35.96	268,335	+0.84(+2.39%)
Sep 21, 2018	32.16	35.68	31.64	35.12	517,075	+2.88(+8.93%)
Sep 20, 2018	31.40	32.60	31.08	32.24	171,257	+0.48(+1.51%)
Sep 19, 2018	30.28	32.32	30.28	31.76	453,572	+1.52(+5.03%)
Sep 18, 2018	28.20	31.04	28.20	30.24	305,848	+2.24(+8.00%)
Sep 17, 2018	27.52	29.12	27.52	28.00	260,775	+0.68(+2.49%)
Sep 14, 2018	27.16	27.72	26.72	27.32	78,500	+0.16(+0.59%)
Sep 13, 2018	26.64	27.40	26.00	27.16	69,094	+0.72(+2.72%)
Sep 12, 2018	25.52	26.72	25.28	26.44	61,692	+0.84(+3.28%)
Sep 11, 2018	26.52	27.06	24.88	25.60	103,493	-1.16(-4.33%)
Sep 10, 2018	27.60	27.96	26.12	26.76	74,520	-0.68(-2.48%)
Sep 07, 2018	27.40	28.32	26.68	27.44	70,775	-0.04(-0.15%)
Sep 06, 2018	28.88	29.16	26.96	27.48	122,712	-1.36(-4.72%)
Sep 05, 2018	29.20	29.54	27.92	28.84	82,353	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.