Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.000 8.000 7.000 7.280 587,469 -0.72(-9.00%)
Sep 29, 2016 7.440 9.840 7.407 8.000 1,879,564 -2.92(-26.74%)
Sep 28, 2016 8.720 10.92 8.480 10.92 590,425 +2.24(+25.81%)
Sep 27, 2016 8.840 9.360 8.400 8.680 276,325 -0.04(-0.46%)
Sep 26, 2016 8.720 8.800 8.120 8.720 247,435 -0.16(-1.80%)
Sep 23, 2016 7.120 9.520 7.000 8.880 1,603,259 +1.84(+26.14%)
Sep 22, 2016 7.120 7.347 6.920 7.040 34,422 +0.00(+0.00%)
Sep 21, 2016 7.400 7.400 6.880 7.040 60,462 -0.24(-3.30%)
Sep 20, 2016 7.280 7.440 7.000 7.280 84,813 +0.04(+0.55%)
Sep 19, 2016 6.840 7.440 6.760 7.240 168,964 +0.48(+7.10%)
Sep 16, 2016 6.480 6.800 6.440 6.760 76,615 +0.20(+3.05%)
Sep 15, 2016 6.360 6.720 6.240 6.560 59,559 +0.24(+3.80%)
Sep 14, 2016 6.360 6.579 6.240 6.320 56,523 -0.08(-1.25%)
Sep 13, 2016 6.720 6.800 6.360 6.400 83,850 -0.36(-5.33%)
Sep 12, 2016 6.440 6.920 6.400 6.760 76,368 +0.24(+3.68%)
Sep 09, 2016 6.800 6.960 6.400 6.520 82,569 -0.36(-5.23%)
Sep 08, 2016 6.920 7.080 6.800 6.880 70,150 +0.04(+0.58%)
Sep 07, 2016 6.760 7.160 6.400 6.840 97,760 -0.08(-1.16%)
Sep 06, 2016 6.680 7.120 6.480 6.920 200,537 +0.32(+4.85%)
Sep 02, 2016 6.440 6.600 6.600 6.600 170,375 +0.28(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.