Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.88	16.96	16.08	16.24	19,105	-0.48(-2.87%)
Feb 26, 2016	16.80	17.32	16.52	16.72	19,179	-0.08(-0.48%)
Feb 25, 2016	17.48	17.96	16.68	16.80	7,825	-0.52(-3.00%)
Feb 24, 2016	17.00	18.00	16.04	17.32	16,846	+0.12(+0.70%)
Feb 23, 2016	18.00	18.44	17.04	17.20	13,548	-0.96(-5.29%)
Feb 22, 2016	18.72	19.10	18.08	18.16	8,994	-0.32(-1.73%)
Feb 19, 2016	18.92	19.52	18.40	18.48	9,008	-0.48(-2.53%)
Feb 18, 2016	18.56	19.56	18.04	18.96	14,592	+0.36(+1.94%)
Feb 17, 2016	19.00	19.52	18.12	18.60	29,628	-0.16(-0.85%)
Feb 16, 2016	19.72	19.72	18.64	18.76	16,743	-0.52(-2.70%)
Feb 12, 2016	18.16	19.28	19.28	19.28	19,975	+1.16(+6.40%)
Feb 11, 2016	16.96	18.36	16.01	18.12	13,617	+0.88(+5.10%)
Feb 10, 2016	18.00	18.48	17.20	17.24	25,776	-0.72(-4.01%)
Feb 09, 2016	18.04	19.32	17.12	17.96	16,704	-0.64(-3.44%)
Feb 08, 2016	21.16	21.16	17.20	18.60	49,841	-2.68(-12.59%)
Feb 05, 2016	22.28	22.48	20.08	21.28	43,002	-1.24(-5.51%)
Feb 04, 2016	22.20	23.12	21.80	22.52	19,150	+0.24(+1.08%)
Feb 03, 2016	22.84	23.20	21.76	22.28	21,063	-0.48(-2.11%)
Feb 02, 2016	23.80	24.56	22.16	22.76	14,568	-1.28(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.