Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.120	6.320	6.000	6.160	203,487	+0.08(+1.32%)
Sep 27, 2019	6.440	6.600	6.000	6.080	574,400	-0.68(-10.06%)
Sep 26, 2019	7.760	8.000	5.960	6.760	7,207,900	+1.28(+23.36%)
Sep 25, 2019	5.120	5.560	5.040	5.480	114,481	+0.40(+7.87%)
Sep 24, 2019	5.600	5.720	5.040	5.080	257,994	-0.48(-8.63%)
Sep 23, 2019	5.680	6.040	5.480	5.560	303,450	-0.16(-2.80%)
Sep 20, 2019	5.480	5.920	5.440	5.720	337,775	+0.24(+4.38%)
Sep 19, 2019	6.440	6.440	5.440	5.480	349,342	-0.80(-12.74%)
Sep 18, 2019	6.960	6.960	5.880	6.280	336,607	-0.68(-9.77%)
Sep 17, 2019	7.120	7.440	6.960	6.960	142,792	-0.16(-2.25%)
Sep 16, 2019	6.800	7.240	6.720	7.120	116,916	+0.36(+5.33%)
Sep 13, 2019	6.840	7.174	6.600	6.760	142,100	+0.00(+0.00%)
Sep 12, 2019	7.160	7.200	6.720	6.760	193,860	-0.44(-6.11%)
Sep 11, 2019	7.320	7.880	7.080	7.200	270,770	-0.20(-2.70%)
Sep 10, 2019	6.880	7.520	6.440	7.400	237,844	+0.44(+6.32%)
Sep 09, 2019	7.000	7.920	6.920	6.960	416,634	+0.04(+0.58%)
Sep 06, 2019	6.840	7.300	6.480	6.920	736,600	+0.16(+2.37%)
Sep 05, 2019	6.080	6.880	5.880	6.760	546,781	+0.52(+8.33%)
Sep 04, 2019	5.200	7.680	5.120	6.240	2,890,359	+1.16(+22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.