Indicators

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.860	5.860	5.420	5.570	155,877	-0.22(-3.80%)
Jul 28, 2022	5.870	5.895	5.590	5.790	144,851	-0.06(-1.03%)
Jul 27, 2022	5.760	5.910	5.620	5.850	98,079	+0.12(+2.09%)
Jul 26, 2022	5.690	5.940	5.550	5.730	113,215	-0.03(-0.52%)
Jul 25, 2022	5.870	5.870	5.610	5.760	109,064	-0.11(-1.87%)
Jul 22, 2022	6.250	6.250	5.800	5.870	123,357	-0.29(-4.71%)
Jul 21, 2022	6.180	6.270	6.100	6.160	123,983	-0.05(-0.81%)
Jul 20, 2022	5.810	6.395	5.682	6.210	304,575	+0.46(+7.91%)
Jul 19, 2022	5.570	5.890	5.500	5.755	234,353	+0.29(+5.21%)
Jul 18, 2022	5.770	5.956	5.420	5.470	150,291	-0.24(-4.20%)
Jul 15, 2022	5.300	5.780	5.227	5.710	317,549	+0.45(+8.56%)
Jul 14, 2022	5.630	5.770	4.990	5.260	608,783	-0.29(-5.23%)
Jul 13, 2022	5.130	5.630	5.130	5.550	127,582	+0.22(+4.13%)
Jul 12, 2022	5.210	5.390	4.980	5.330	151,341	+0.12(+2.30%)
Jul 11, 2022	5.500	5.585	5.110	5.210	169,011	-0.24(-4.40%)
Jul 08, 2022	5.100	5.570	5.100	5.450	257,315	+0.26(+5.01%)
Jul 07, 2022	4.770	5.240	4.755	5.190	180,975	+0.42(+8.81%)
Jul 06, 2022	5.010	5.120	4.750	4.770	235,506	-0.25(-4.98%)
Jul 05, 2022	4.680	5.150	4.680	5.020	191,485	+0.26(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.