Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.96	16.72	15.69	16.60	247,950	+0.92(+5.87%)
Jun 27, 2019	14.64	15.88	14.64	15.68	108,095	+1.16(+7.99%)
Jun 26, 2019	15.00	15.48	14.44	14.52	122,386	-0.16(-1.09%)
Jun 25, 2019	15.28	15.40	14.64	14.68	117,900	-0.56(-3.67%)
Jun 24, 2019	16.12	16.20	15.04	15.24	111,339	-0.76(-4.75%)
Jun 21, 2019	16.00	16.40	15.40	16.00	161,250	-0.32(-1.96%)
Jun 20, 2019	16.60	16.80	16.28	16.32	58,223	-0.08(-0.49%)
Jun 19, 2019	16.40	16.76	16.08	16.40	144,262	+0.08(+0.49%)
Jun 18, 2019	17.88	18.16	16.12	16.32	132,786	-1.40(-7.90%)
Jun 17, 2019	17.12	18.00	16.72	17.72	79,875	+0.56(+3.26%)
Jun 14, 2019	16.72	17.24	16.36	17.16	83,600	+0.28(+1.66%)
Jun 13, 2019	15.36	17.12	15.22	16.88	146,359	+1.68(+11.05%)
Jun 12, 2019	15.20	15.48	14.52	15.20	79,903	+0.00(+0.00%)
Jun 11, 2019	15.84	16.04	15.04	15.20	109,123	-0.40(-2.56%)
Jun 10, 2019	16.88	17.33	14.92	15.60	208,094	-1.24(-7.36%)
Jun 07, 2019	17.20	17.48	16.68	16.84	67,525	-0.36(-2.09%)
Jun 06, 2019	18.44	18.48	17.04	17.20	55,265	-1.28(-6.93%)
Jun 05, 2019	18.60	18.92	17.88	18.48	66,266	-0.04(-0.22%)
Jun 04, 2019	18.40	18.96	17.80	18.52	58,078	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.