Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.600 9.000 8.360 8.640 378,300 -0.04(-0.46%)
Dec 30, 2019 9.440 9.560 8.480 8.680 503,899 -0.40(-4.41%)
Dec 27, 2019 9.480 10.32 9.028 9.080 752,150 -0.36(-3.81%)
Dec 26, 2019 9.880 10.36 8.880 9.440 656,988 -0.60(-5.98%)
Dec 24, 2019 9.560 10.44 9.340 10.04 898,800 +0.72(+7.73%)
Dec 23, 2019 8.720 9.920 8.320 9.320 1,686,267 +0.64(+7.37%)
Dec 20, 2019 6.680 9.560 6.640 8.680 4,757,175 +2.68(+44.67%)
Dec 19, 2019 6.040 6.160 5.840 6.000 373,937 +0.00(+0.00%)
Dec 18, 2019 6.400 6.560 5.920 6.000 354,827 -0.36(-5.66%)
Dec 17, 2019 6.960 6.999 6.320 6.360 240,299 -0.44(-6.47%)
Dec 16, 2019 6.720 6.840 6.600 6.800 322,112 +0.32(+4.94%)
Dec 13, 2019 6.920 7.200 6.160 6.480 460,400 -0.36(-5.26%)
Dec 12, 2019 6.840 7.040 6.400 6.840 622,566 -0.28(-3.93%)
Dec 11, 2019 5.400 7.360 5.400 7.120 3,258,674 +1.96(+37.98%)
Dec 10, 2019 5.080 5.280 4.960 5.160 106,004 +0.08(+1.57%)
Dec 09, 2019 5.480 5.680 5.000 5.080 152,677 -0.16(-3.05%)
Dec 06, 2019 5.040 5.440 5.040 5.240 198,750 +0.20(+3.97%)
Dec 05, 2019 4.600 5.920 4.440 5.040 566,298 +0.64(+14.55%)
Dec 04, 2019 4.720 4.880 4.320 4.400 240,077 -0.32(-6.78%)
Dec 03, 2019 5.000 5.240 4.640 4.720 117,714 -0.48(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.