Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.040 4.040 4.040 0 +0.70(+20.96%)
Dec 29, 2016 3.480 3.520 3.321 3.340 69,032 -0.14(-4.05%)
Dec 28, 2016 3.644 3.644 3.480 3.481 36,272 -0.15(-4.25%)
Dec 27, 2016 3.560 3.650 3.440 3.635 54,568 +0.08(+2.11%)
Dec 23, 2016 3.560 3.560 3.560 0 +0.10(+2.88%)
Dec 22, 2016 3.560 3.592 3.400 3.460 30,899 +0.00(+0.05%)
Dec 21, 2016 3.560 3.680 3.440 3.459 48,959 -0.14(-3.92%)
Dec 20, 2016 3.735 3.790 3.600 3.600 46,628 -0.12(-3.24%)
Dec 19, 2016 3.680 3.904 3.600 3.720 57,122 +0.05(+1.35%)
Dec 16, 2016 3.440 3.753 3.440 3.671 105,964 +0.27(+7.96%)
Dec 15, 2016 3.400 3.520 3.285 3.400 175,034 -0.07(-2.15%)
Dec 14, 2016 3.680 3.720 3.400 3.475 130,782 -0.24(-6.51%)
Dec 13, 2016 3.877 3.920 3.600 3.717 96,352 -0.11(-3.00%)
Dec 12, 2016 3.920 3.952 3.880 3.832 78,928 -0.08(-2.01%)
Dec 09, 2016 3.840 4.120 3.800 3.910 240,873 +0.15(+3.99%)
Dec 08, 2016 3.920 3.960 3.680 3.760 149,774 -0.08(-2.08%)
Dec 07, 2016 4.120 4.120 3.800 3.840 224,895 -0.28(-6.80%)
Dec 06, 2016 4.160 4.240 4.040 4.120 305,539 +0.04(+0.98%)
Dec 05, 2016 4.120 4.349 4.080 4.080 47,089 +0.00(+0.00%)
Dec 02, 2016 4.160 4.480 3.800 4.080 134,700 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.