Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.840 4.880 4.600 4.680 177,657 -0.16(-3.31%)
Oct 30, 2019 5.000 5.080 4.800 4.840 113,359 -0.12(-2.42%)
Oct 29, 2019 5.160 5.160 4.960 4.960 118,200 -0.16(-3.13%)
Oct 28, 2019 5.080 5.280 5.040 5.120 129,639 +0.08(+1.59%)
Oct 25, 2019 5.000 5.120 4.840 5.040 148,050 +0.00(+0.00%)
Oct 24, 2019 5.040 5.080 4.920 5.040 106,865 +0.04(+0.80%)
Oct 23, 2019 5.080 5.160 4.840 5.000 163,354 -0.12(-2.34%)
Oct 22, 2019 5.280 5.320 4.920 5.120 246,252 -0.24(-4.48%)
Oct 21, 2019 5.480 5.480 5.200 5.360 436,520 -0.04(-0.74%)
Oct 18, 2019 5.520 5.572 5.200 5.400 258,675 +0.08(+1.50%)
Oct 17, 2019 5.600 5.600 5.200 5.320 163,608 -0.20(-3.62%)
Oct 16, 2019 5.560 5.680 5.400 5.520 127,286 -0.08(-1.43%)
Oct 15, 2019 5.520 5.720 5.482 5.600 149,600 +0.04(+0.72%)
Oct 14, 2019 5.760 5.760 5.400 5.560 179,664 -0.20(-3.47%)
Oct 11, 2019 5.600 5.880 5.360 5.760 168,300 +0.16(+2.86%)
Oct 10, 2019 5.640 5.640 5.400 5.600 110,742 -0.08(-1.41%)
Oct 09, 2019 5.760 5.800 5.600 5.680 67,170 +0.00(+0.00%)
Oct 08, 2019 5.920 5.920 5.640 5.680 100,065 -0.20(-3.40%)
Oct 07, 2019 5.680 6.120 5.600 5.880 166,129 +0.08(+1.38%)
Oct 04, 2019 5.640 5.800 5.440 5.800 175,075 +0.20(+3.57%)
Oct 03, 2019 5.840 5.880 5.520 5.600 163,998 -0.28(-4.76%)
Oct 02, 2019 5.600 5.880 5.360 5.880 150,312 +0.32(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.