Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.84	23.44	21.44	23.08	10,950	+0.84(+3.78%)
Jan 28, 2016	23.36	23.80	21.72	22.24	13,005	-0.92(-3.97%)
Jan 27, 2016	24.20	24.54	22.96	23.16	17,442	-1.04(-4.30%)
Jan 26, 2016	24.20	24.56	23.24	24.20	41,481	-0.04(-0.17%)
Jan 25, 2016	24.56	25.00	23.84	24.24	27,325	-0.40(-1.62%)
Jan 22, 2016	24.00	26.40	23.60	24.64	23,373	+1.00(+4.23%)
Jan 21, 2016	24.56	25.88	23.00	23.64	13,066	-0.88(-3.59%)
Jan 20, 2016	22.64	25.28	21.56	24.52	30,041	+1.24(+5.33%)
Jan 19, 2016	24.32	24.32	21.16	23.28	33,376	-0.76(-3.16%)
Jan 15, 2016	24.52	24.04	24.04	24.04	12,600	-1.16(-4.60%)
Jan 14, 2016	23.40	25.56	22.52	25.20	26,544	+1.88(+8.06%)
Jan 13, 2016	24.40	25.52	22.76	23.32	33,614	-1.08(-4.43%)
Jan 12, 2016	25.24	25.92	23.80	24.40	22,718	-0.72(-2.87%)
Jan 11, 2016	25.08	25.66	23.60	25.12	37,634	+0.08(+0.32%)
Jan 08, 2016	26.72	27.03	24.84	25.04	19,937	-1.44(-5.44%)
Jan 07, 2016	27.28	27.88	25.80	26.48	23,192	-1.48(-5.29%)
Jan 06, 2016	28.40	29.08	27.20	27.96	16,999	-0.80(-2.78%)
Jan 05, 2016	28.96	29.20	27.64	28.76	21,195	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.