Indicators

Biolife Solutions (NQ: BLFS )

18.15 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.830	1.830	1.710	1.770	30,956	-0.05(-2.75%)
Jan 29, 2015	1.800	1.820	1.670	1.820	59,230	+0.02(+1.11%)
Jan 28, 2015	1.830	1.830	1.760	1.800	15,771	+0.02(+1.12%)
Jan 27, 2015	1.830	1.830	1.740	1.780	19,936	+0.01(+0.56%)
Jan 26, 2015	1.750	1.780	1.710	1.770	26,494	+0.02(+1.14%)
Jan 23, 2015	1.720	1.840	1.720	1.750	31,339	-0.06(-3.31%)
Jan 22, 2015	1.800	1.850	1.710	1.810	40,366	-0.03(-1.63%)
Jan 21, 2015	1.820	1.890	1.800	1.840	35,453	+0.01(+0.55%)
Jan 20, 2015	1.860	1.900	1.830	1.830	12,952	-0.05(-2.66%)
Jan 16, 2015	1.900	1.920	1.860	1.880	9,074	-0.04(-2.08%)
Jan 15, 2015	1.970	1.970	1.860	1.920	13,708	-0.06(-3.03%)
Jan 14, 2015	2.010	2.050	1.810	1.980	20,272	-0.07(-3.41%)
Jan 13, 2015	2.020	2.060	1.910	2.050	57,835	-0.05(-2.38%)
Jan 12, 2015	2.270	2.390	2.010	2.100	103,601	-0.17(-7.49%)
Jan 09, 2015	2.470	2.800	2.090	2.270	383,823	-0.07(-3.16%)
Jan 08, 2015	1.850	2.380	1.810	2.344	117,001	+0.59(+33.95%)
Jan 07, 2015	1.740	1.800	1.710	1.750	7,064	+0.04(+2.34%)
Jan 06, 2015	1.700	1.750	1.700	1.710	42,904	-0.02(-1.15%)
Jan 05, 2015	1.810	1.810	1.620	1.730	34,590	+0.09(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.