Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

21.96 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.970 1.970 1.950 1.950 66,024 -0.01(-0.51%)
Jun 29, 2015 2.020 2.030 1.960 1.960 81,787 -0.05(-2.49%)
Jun 26, 2015 2.030 2.040 2.010 2.010 61,255 -0.02(-0.99%)
Jun 25, 2015 2.070 2.070 2.020 2.030 28,064 -0.01(-0.49%)
Jun 24, 2015 2.010 2.080 2.010 2.040 52,905 +0.03(+1.49%)
Jun 23, 2015 2.010 2.070 2.000 2.010 111,993 -0.04(-1.95%)
Jun 22, 2015 2.120 2.180 2.050 2.050 156,098 -0.16(-7.24%)
Jun 19, 2015 2.184 2.210 2.120 2.210 124,233 +0.04(+1.84%)
Jun 18, 2015 2.230 2.260 2.160 2.170 86,720 -0.04(-1.81%)
Jun 17, 2015 2.400 2.400 2.200 2.210 89,508 -0.02(-0.90%)
Jun 16, 2015 2.350 2.450 2.170 2.230 212,503 -0.12(-5.11%)
Jun 15, 2015 2.430 2.780 2.350 2.350 1,673,251 +0.04(+1.73%)
Jun 12, 2015 2.180 2.330 2.170 2.310 98,550 +0.14(+6.45%)
Jun 11, 2015 2.200 2.266 2.170 2.170 131,299 -0.05(-2.25%)
Jun 10, 2015 2.250 2.325 2.170 2.220 199,012 +0.06(+2.78%)
Jun 09, 2015 2.250 2.260 2.150 2.160 216,333 -0.12(-5.26%)
Jun 08, 2015 2.450 2.515 2.270 2.280 219,614 -0.22(-8.80%)
Jun 05, 2015 2.440 2.560 2.382 2.500 404,004 +0.06(+2.46%)
Jun 04, 2015 2.780 2.820 2.250 2.440 1,113,332 -0.35(-12.54%)
Jun 03, 2015 2.490 4.340 2.340 2.790 14,637,129 +0.81(+40.91%)
Jun 02, 2015 1.930 2.100 1.871 1.980 180,511 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.