Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.270 7.270 6.850 7.200 343,822 -0.23(-3.10%)
Jul 30, 2014 7.440 7.490 7.251 7.430 342,414 +0.06(+0.81%)
Jul 29, 2014 6.800 7.410 6.800 7.370 652,682 +0.56(+8.22%)
Jul 28, 2014 6.680 6.850 6.660 6.810 210,849 +0.13(+1.95%)
Jul 25, 2014 6.700 6.700 6.580 6.680 181,176 -0.06(-0.89%)
Jul 24, 2014 6.790 6.930 6.700 6.740 167,930 -0.06(-0.88%)
Jul 23, 2014 6.820 6.900 6.690 6.800 242,775 -0.02(-0.29%)
Jul 22, 2014 6.650 6.826 6.570 6.820 197,881 +0.20(+3.02%)
Jul 21, 2014 6.650 6.650 6.530 6.620 157,201 -0.09(-1.34%)
Jul 18, 2014 6.660 6.780 6.610 6.710 206,752 +0.04(+0.60%)
Jul 17, 2014 6.730 6.890 6.660 6.670 187,184 -0.12(-1.77%)
Jul 16, 2014 6.950 7.040 6.755 6.790 165,543 -0.13(-1.88%)
Jul 15, 2014 7.030 7.030 6.870 6.920 155,980 -0.13(-1.84%)
Jul 14, 2014 6.920 7.080 6.790 7.050 190,800 +0.22(+3.22%)
Jul 11, 2014 6.610 6.890 6.580 6.830 212,064 +0.22(+3.33%)
Jul 10, 2014 6.700 6.830 6.590 6.610 277,765 -0.25(-3.64%)
Jul 09, 2014 7.070 7.120 6.700 6.860 385,617 -0.17(-2.42%)
Jul 08, 2014 7.180 7.275 6.960 7.030 448,676 -0.15(-2.09%)
Jul 07, 2014 7.430 7.500 7.110 7.180 280,025 -0.31(-4.14%)
Jul 03, 2014 7.570 7.490 7.490 7.490 83,900 -0.08(-1.06%)
Jul 02, 2014 7.420 7.580 7.420 7.570 239,410 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.