Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.05 (-0.39%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.445 2.482 2.435 2.482 273,925 +0.04(+1.77%)
Jan 30, 2013 2.479 2.485 2.425 2.439 282,723 -0.05(-2.00%)
Jan 29, 2013 2.459 2.492 2.449 2.488 207,371 +0.02(+0.94%)
Jan 28, 2013 2.432 2.469 2.429 2.465 242,978 +0.03(+1.09%)
Jan 25, 2013 2.452 2.459 2.409 2.439 379,761 +0.00(+0.00%)
Jan 24, 2013 2.442 2.459 2.425 2.439 229,584 -0.01(-0.27%)
Jan 23, 2013 2.442 2.472 2.435 2.445 257,530 -0.01(-0.27%)
Jan 22, 2013 2.449 2.462 2.432 2.452 268,634 +0.01(+0.41%)
Jan 18, 2013 2.452 2.455 2.425 2.442 310,817 +0.00(+0.00%)
Jan 17, 2013 2.442 2.455 2.419 2.442 260,348 +0.00(+0.00%)
Jan 16, 2013 2.449 2.462 2.415 2.442 312,756 +0.01(+0.41%)
Jan 15, 2013 2.409 2.445 2.392 2.432 371,252 +0.01(+0.27%)
Jan 14, 2013 2.419 2.445 2.409 2.425 435,130 +0.01(+0.27%)
Jan 11, 2013 2.412 2.422 2.396 2.419 233,755 +0.01(+0.55%)
Jan 10, 2013 2.399 2.422 2.382 2.406 358,581 +0.02(+0.83%)
Jan 09, 2013 2.366 2.392 2.330 2.386 272,575 +0.03(+1.40%)
Jan 08, 2013 2.382 2.409 2.293 2.353 606,368 -0.04(-1.79%)
Jan 07, 2013 2.392 2.409 2.379 2.396 270,344 +0.01(+0.41%)
Jan 04, 2013 2.366 2.409 2.349 2.386 249,056 +0.03(+1.40%)
Jan 03, 2013 2.369 2.381 2.340 2.353 278,148 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.