Indicators

Gladstone Investment (NQ: GAIN )

14.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.302	2.305	2.286	2.302	435,661	+0.01(+0.43%)
Dec 28, 2012	2.289	2.299	2.279	2.292	227,452	+0.00(+0.00%)
Dec 27, 2012	2.325	2.325	2.279	2.292	438,706	-0.02(-1.00%)
Dec 26, 2012	2.358	2.358	2.296	2.315	284,969	-0.07(-2.77%)
Dec 24, 2012	2.352	2.391	2.319	2.381	166,749	+0.04(+1.69%)
Dec 21, 2012	2.361	2.378	2.312	2.342	1,150,423	-0.04(-1.53%)
Dec 20, 2012	2.381	2.394	2.342	2.378	373,194	+0.00(+0.00%)
Dec 19, 2012	2.355	2.408	2.335	2.378	657,454	+0.02(+0.70%)
Dec 18, 2012	2.289	2.368	2.279	2.361	507,935	+0.08(+3.62%)
Dec 17, 2012	2.279	2.296	2.259	2.279	315,110	-0.00(-0.01%)
Dec 14, 2012	2.282	2.295	2.259	2.279	353,365	+0.00(+0.01%)
Dec 13, 2012	2.259	2.292	2.259	2.279	237,445	+0.01(+0.43%)
Dec 12, 2012	2.295	2.295	2.259	2.269	240,532	-0.03(-1.14%)
Dec 11, 2012	2.302	2.309	2.259	2.295	286,271	+0.00(+0.14%)
Dec 10, 2012	2.302	2.302	2.269	2.292	199,185	-0.01(-0.28%)
Dec 07, 2012	2.259	2.304	2.240	2.299	305,987	+0.05(+2.33%)
Dec 06, 2012	2.253	2.256	2.230	2.246	322,337	-0.01(-0.59%)
Dec 05, 2012	2.292	2.292	2.251	2.260	356,037	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.