Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.17 -0.03 (-0.21%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.583 2.590 2.512 2.516 0 -0.06(-2.21%)
Oct 30, 2013 2.590 2.601 2.569 2.573 371,272 -0.01(-0.55%)
Oct 29, 2013 2.566 2.612 2.562 2.587 0 +0.01(+0.41%)
Oct 28, 2013 2.587 2.594 2.548 2.576 0 -0.00(-0.14%)
Oct 25, 2013 2.590 2.605 2.569 2.580 0 -0.01(-0.28%)
Oct 24, 2013 2.583 2.590 2.569 2.587 449,106 +0.00(+0.14%)
Oct 23, 2013 2.555 2.590 2.555 2.583 0 +0.02(+0.83%)
Oct 22, 2013 2.598 2.598 2.548 2.562 588,841 -0.02(-0.69%)
Oct 21, 2013 2.608 2.612 2.566 2.580 1,008,701 -0.02(-0.68%)
Oct 18, 2013 2.590 2.612 2.569 2.598 1,198,353 +0.03(+1.11%)
Oct 17, 2013 2.541 2.576 2.527 2.569 1,340,254 +0.03(+1.11%)
Oct 16, 2013 2.530 2.555 2.523 2.541 416,862 +0.02(+0.70%)
Oct 15, 2013 2.534 2.534 2.509 2.523 396,258 -0.00(-0.14%)
Oct 14, 2013 2.527 2.530 2.506 2.527 393,691 +0.00(+0.00%)
Oct 11, 2013 2.520 2.537 2.507 2.527 0 +0.02(+0.70%)
Oct 10, 2013 2.491 2.523 2.474 2.509 491,234 +0.05(+1.86%)
Oct 09, 2013 2.417 2.506 2.417 2.463 750,503 +0.06(+2.65%)
Oct 08, 2013 2.414 2.417 2.400 2.400 283,414 -0.01(-0.58%)
Oct 07, 2013 2.417 2.446 2.410 2.414 0 -0.02(-0.73%)
Oct 04, 2013 2.428 2.470 2.400 2.432 0 +0.01(+0.29%)
Oct 03, 2013 2.467 2.470 2.424 2.424 0 -0.04(-1.58%)
Oct 02, 2013 2.484 2.502 2.446 2.463 239,034 -0.03(-1.13%)
Oct 01, 2013 2.491 2.507 2.477 2.491 118,004 -0.01(-0.42%)
Sep 27, 2013 2.506 2.513 2.491 2.502 0 -0.01(-0.42%)
Sep 26, 2013 2.520 2.541 2.509 2.513 148,017 -0.01(-0.42%)
Sep 25, 2013 2.523 2.555 2.523 2.523 205,810 -0.01(-0.28%)
Sep 24, 2013 2.548 2.559 2.523 2.530 184,047 -0.02(-0.69%)
Sep 23, 2013 2.569 2.576 2.530 2.548 272,559 -0.03(-1.23%)
Sep 20, 2013 2.541 2.594 2.530 2.580 0 +0.04(+1.67%)
Sep 19, 2013 2.555 2.555 2.520 2.537 217,218 -0.01(-0.28%)
Sep 18, 2013 2.541 2.559 2.527 2.544 0 +0.00(+0.14%)
Sep 17, 2013 2.520 2.541 2.520 2.541 0 +0.01(+0.56%)
Sep 16, 2013 2.534 2.539 2.516 2.527 0 +0.01(+0.56%)
Sep 13, 2013 2.516 2.523 2.499 2.513 0 +0.01(+0.28%)
Sep 12, 2013 2.530 2.537 2.492 2.506 0 -0.02(-0.97%)
Sep 11, 2013 2.527 2.541 2.492 2.530 0 +0.00(+0.00%)
Sep 10, 2013 2.509 2.530 2.492 2.530 213,938 +0.04(+1.55%)
Sep 09, 2013 2.492 2.509 2.481 2.492 0 +0.03(+1.14%)
Sep 06, 2013 2.460 2.464 2.432 2.464 0 +0.00(+0.14%)
Sep 05, 2013 2.443 2.464 2.436 2.460 0 +0.01(+0.57%)
Sep 04, 2013 2.443 2.467 2.443 2.446 0 +0.02(+1.01%)
Sep 03, 2013 2.411 2.460 2.390 2.422 0 +0.02(+1.02%)
Aug 30, 2013 2.432 2.457 2.387 2.397 0 -0.03(-1.16%)
Aug 29, 2013 2.401 2.457 2.390 2.425 184,044 +0.02(+0.87%)
Aug 28, 2013 2.436 2.449 2.397 2.404 0 -0.05(-2.00%)
Aug 27, 2013 2.453 2.481 2.436 2.453 228,542 -0.01(-0.43%)
Aug 26, 2013 2.467 2.481 2.436 2.464 0 +0.00(+0.00%)
Aug 23, 2013 2.411 2.471 2.401 2.464 0 +0.06(+2.33%)
Aug 22, 2013 2.401 2.408 2.390 2.408 167,345 +0.02(+0.73%)
Aug 21, 2013 2.404 2.404 2.383 2.390 0 -0.02(-0.73%)
Aug 20, 2013 2.446 2.453 2.383 2.408 614,940 -0.05(-1.86%)
Aug 19, 2013 2.492 2.509 2.453 2.453 279,541 -0.05(-1.82%)
Aug 16, 2013 2.488 2.526 2.488 2.499 0 +0.00(+0.14%)
Aug 15, 2013 2.509 2.509 2.488 2.495 172,844 -0.02(-0.83%)
Aug 14, 2013 2.533 2.533 2.510 2.516 109,378 -0.01(-0.28%)
Aug 13, 2013 2.516 2.526 2.506 2.523 88,545 +0.01(+0.28%)
Aug 12, 2013 2.516 2.533 2.506 2.516 157,637 +0.00(+0.00%)
Aug 09, 2013 2.502 2.523 2.499 2.516 99,841 -0.00(-0.14%)
Aug 08, 2013 2.516 2.540 2.509 2.520 139,959 +0.01(+0.28%)
Aug 07, 2013 2.509 2.561 2.509 2.513 140,789 -0.01(-0.41%)
Aug 06, 2013 2.544 2.568 2.523 2.523 355,317 -0.02(-0.82%)
Aug 05, 2013 2.516 2.558 2.516 2.544 243,346 +0.02(+0.83%)
Aug 02, 2013 2.506 2.551 2.506 2.523 531,100 +0.01(+0.42%)
Aug 01, 2013 2.506 2.526 2.488 2.513 249,676 +0.01(+0.56%)
Jul 31, 2013 2.558 2.558 2.481 2.499 0 -0.05(-1.78%)
Jul 30, 2013 2.561 2.575 2.537 2.544 0 -0.02(-0.68%)
Jul 29, 2013 2.565 2.572 2.561 2.561 0 -0.01(-0.27%)
Jul 26, 2013 2.561 2.586 2.558 2.568 0 -0.00(-0.14%)
Jul 25, 2013 2.558 2.586 2.558 2.572 0 +0.00(+0.14%)
Jul 24, 2013 2.579 2.586 2.558 2.568 0 -0.01(-0.27%)
Jul 23, 2013 2.589 2.600 2.568 2.575 0 +0.00(+0.00%)
Jul 22, 2013 2.586 2.603 2.561 2.575 0 -0.02(-0.67%)
Jul 19, 2013 2.603 2.613 2.593 2.593 0 -0.01(-0.40%)
Jul 18, 2013 2.610 2.617 2.593 2.603 0 -0.01(-0.27%)
Jul 17, 2013 2.603 2.634 2.593 2.610 348,018 +0.02(+0.94%)
Jul 16, 2013 2.596 2.617 2.575 2.586 0 -0.02(-0.66%)
Jul 15, 2013 2.586 2.603 2.575 2.603 0 +0.03(+1.07%)
Jul 12, 2013 2.579 2.583 2.558 2.575 0 -0.01(-0.53%)
Jul 11, 2013 2.568 2.589 2.551 2.589 0 +0.02(+0.94%)
Jul 10, 2013 2.561 2.565 2.530 2.565 0 +0.01(+0.27%)
Jul 09, 2013 2.534 2.558 2.513 2.558 0 +0.03(+1.09%)
Jul 08, 2013 2.523 2.561 2.513 2.530 0 +0.00(+0.14%)
Jul 05, 2013 2.551 2.551 2.520 2.527 0 -0.00(-0.14%)
Jul 03, 2013 2.523 2.548 2.513 2.530 0 -0.00(-0.14%)
Jul 02, 2013 2.551 2.551 2.520 2.534 0 -0.02(-0.68%)
Jul 01, 2013 2.544 2.558 2.510 2.551 0 +0.01(+0.41%)
Jun 28, 2013 2.555 2.558 2.517 2.541 487,118 -0.01(-0.41%)
Jun 27, 2013 2.510 2.558 2.510 2.551 0 +0.05(+2.07%)
Jun 26, 2013 2.492 2.523 2.492 2.499 0 +0.02(+0.70%)
Jun 25, 2013 2.485 2.503 2.465 2.482 0 +0.02(+0.98%)
Jun 24, 2013 2.499 2.506 2.458 2.458 0 -0.06(-2.20%)
Jun 21, 2013 2.527 2.544 2.503 2.513 476,068 +0.00(+0.00%)
Jun 20, 2013 2.527 2.541 2.506 2.513 0 -0.03(-1.36%)
Jun 19, 2013 2.561 2.565 2.544 2.548 0 -0.01(-0.54%)
Jun 18, 2013 2.558 2.568 2.527 2.561 0 +0.01(+0.54%)
Jun 17, 2013 2.548 2.568 2.541 2.548 0 +0.02(+0.96%)
Jun 14, 2013 2.530 2.558 2.506 2.523 0 +0.00(+0.00%)
Jun 13, 2013 2.517 2.537 2.499 2.523 212,536 +0.01(+0.55%)
Jun 12, 2013 2.544 2.544 2.499 2.510 292,382 -0.01(-0.54%)
Jun 11, 2013 2.520 2.541 2.486 2.523 292,749 -0.01(-0.27%)
Jun 10, 2013 2.558 2.558 2.506 2.530 0 -0.01(-0.41%)
Jun 07, 2013 2.527 2.547 2.524 2.541 0 +0.02(+0.68%)
Jun 06, 2013 2.517 2.541 2.496 2.523 168,747 +0.01(+0.41%)
Jun 05, 2013 2.537 2.537 2.506 2.513 0 -0.02(-0.81%)
Jun 04, 2013 2.520 2.554 2.520 2.534 0 +0.02(+0.68%)
Jun 03, 2013 2.496 2.541 2.479 2.517 508,988 +0.02(+0.83%)
May 31, 2013 2.523 2.537 2.489 2.496 371,730 -0.02(-0.82%)
May 30, 2013 2.489 2.544 2.486 2.517 231,542 +0.03(+1.24%)
May 29, 2013 2.489 2.503 2.479 2.486 294,838 -0.01(-0.55%)
May 28, 2013 2.541 2.565 2.489 2.499 482,774 -0.03(-1.22%)
May 24, 2013 2.523 2.530 2.489 2.530 0 +0.00(+0.00%)
May 23, 2013 2.506 2.537 2.479 2.530 0 +0.00(+0.14%)
May 22, 2013 2.575 2.575 2.517 2.527 0 -0.03(-1.34%)
May 21, 2013 2.561 2.575 2.554 2.561 0 +0.01(+0.27%)
May 20, 2013 2.530 2.568 2.526 2.554 0 +0.02(+0.95%)
May 17, 2013 2.523 2.534 2.506 2.530 0 +0.01(+0.41%)
May 16, 2013 2.489 2.534 2.489 2.520 342,402 +0.03(+1.24%)
May 15, 2013 2.496 2.496 2.475 2.489 0 +0.01(+0.55%)
May 13, 2013 2.462 2.482 2.455 2.475 0 +0.00(+0.14%)
May 10, 2013 2.472 2.489 2.462 2.472 0 +0.01(+0.42%)
May 09, 2013 2.455 2.475 2.455 2.462 0 +0.01(+0.28%)
May 08, 2013 2.469 2.469 2.455 2.455 0 -0.01(-0.55%)
May 07, 2013 2.479 2.479 2.465 2.469 0 -0.01(-0.41%)
May 06, 2013 2.462 2.489 2.462 2.479 0 +0.01(+0.41%)
May 03, 2013 2.475 2.482 2.452 2.469 0 +0.02(+0.70%)
May 02, 2013 2.441 2.510 2.435 2.452 0 +0.02(+0.70%)
May 01, 2013 2.523 2.554 2.424 2.435 0 -0.10(-4.03%)
Apr 30, 2013 2.537 2.561 2.513 2.537 0 +0.00(+0.00%)
Apr 29, 2013 2.506 2.537 2.503 2.537 234,268 +0.03(+1.22%)
Apr 26, 2013 2.510 2.547 2.506 2.506 424,031 -0.01(-0.27%)
Apr 25, 2013 2.486 2.513 2.472 2.513 317,386 +0.03(+1.10%)
Apr 24, 2013 2.479 2.506 2.462 2.486 428,891 -0.00(-0.14%)
Apr 23, 2013 2.516 2.516 2.458 2.489 390,832 -0.00(-0.14%)
Apr 22, 2013 2.458 2.506 2.407 2.493 465,495 +0.02(+0.97%)
Apr 19, 2013 2.411 2.472 2.411 2.469 332,698 +0.05(+2.12%)
Apr 18, 2013 2.455 2.489 2.392 2.417 445,511 -0.04(-1.53%)
Apr 17, 2013 2.472 2.489 2.441 2.455 363,049 -0.03(-1.23%)
Apr 16, 2013 2.492 2.502 2.462 2.485 285,177 +0.02(+0.96%)
Apr 15, 2013 2.485 2.509 2.458 2.462 388,189 -0.04(-1.76%)
Apr 12, 2013 2.502 2.524 2.475 2.506 177,850 +0.00(+0.00%)
Apr 11, 2013 2.519 2.546 2.486 2.506 267,706 -0.02(-0.94%)
Apr 10, 2013 2.479 2.530 2.462 2.530 283,833 +0.06(+2.61%)
Apr 09, 2013 2.496 2.496 2.425 2.465 364,874 -0.02(-0.82%)
Apr 08, 2013 2.489 2.506 2.448 2.485 236,308 +0.00(+0.14%)
Apr 05, 2013 2.421 2.485 2.421 2.482 239,494 +0.02(+0.96%)
Apr 04, 2013 2.455 2.482 2.428 2.458 260,471 -0.01(-0.27%)
Apr 03, 2013 2.472 2.479 2.445 2.465 264,020 -0.01(-0.41%)
Apr 02, 2013 2.462 2.499 2.438 2.475 460,916 +0.02(+0.97%)
Apr 01, 2013 2.472 2.489 2.445 2.452 504,708 -0.02(-0.96%)
Mar 28, 2013 2.519 2.523 2.458 2.475 641,339 -0.04(-1.48%)
Mar 27, 2013 2.472 2.519 2.465 2.513 155,087 +0.02(+0.82%)
Mar 26, 2013 2.523 2.523 2.462 2.492 524,285 -0.03(-1.08%)
Mar 25, 2013 2.533 2.540 2.506 2.519 257,376 -0.00(-0.13%)
Mar 22, 2013 2.513 2.526 2.502 2.523 356,088 +0.01(+0.40%)
Mar 21, 2013 2.513 2.533 2.506 2.513 449,546 -0.02(-0.67%)
Mar 20, 2013 2.546 2.556 2.516 2.530 420,992 -0.01(-0.53%)
Mar 19, 2013 2.519 2.567 2.519 2.543 446,886 +0.02(+0.81%)
Mar 18, 2013 2.509 2.540 2.502 2.523 276,719 -0.02(-0.80%)
Mar 15, 2013 2.557 2.557 2.516 2.543 324,489 -0.01(-0.53%)
Mar 14, 2013 2.530 2.557 2.523 2.557 253,094 +0.02(+0.94%)
Mar 13, 2013 2.536 2.546 2.506 2.533 294,825 +0.01(+0.27%)
Mar 12, 2013 2.523 2.533 2.506 2.526 267,850 +0.01(+0.40%)
Mar 11, 2013 2.536 2.570 2.503 2.516 418,246 -0.03(-1.19%)
Mar 08, 2013 2.566 2.570 2.536 2.546 201,866 +0.00(+0.00%)
Mar 07, 2013 2.543 2.556 2.523 2.546 269,477 -0.01(-0.26%)
Mar 06, 2013 2.566 2.566 2.523 2.553 277,016 +0.00(+0.00%)
Mar 05, 2013 2.556 2.587 2.520 2.553 464,231 +0.01(+0.26%)
Mar 04, 2013 2.509 2.563 2.486 2.546 348,777 +0.03(+1.07%)
Mar 01, 2013 2.499 2.556 2.489 2.519 362,235 +0.00(+0.00%)
Feb 28, 2013 2.546 2.556 2.476 2.519 404,312 -0.02(-0.80%)
Feb 27, 2013 2.523 2.566 2.499 2.540 309,677 +0.02(+0.94%)
Feb 26, 2013 2.492 2.540 2.492 2.516 256,803 -0.02(-0.66%)
Feb 22, 2013 2.536 2.550 2.489 2.533 309,249 +0.01(+0.27%)
Feb 21, 2013 2.509 2.550 2.507 2.526 282,100 +0.00(+0.00%)
Feb 20, 2013 2.543 2.570 2.519 2.526 408,165 -0.02(-0.92%)
Feb 19, 2013 2.577 2.597 2.513 2.550 370,702 -0.01(-0.52%)
Feb 15, 2013 2.546 2.580 2.519 2.563 626,971 +0.02(+0.79%)
Feb 14, 2013 2.499 2.546 2.482 2.543 572,135 +0.03(+1.34%)
Feb 13, 2013 2.523 2.529 2.492 2.509 521,235 +0.01(+0.27%)
Feb 12, 2013 2.513 2.516 2.479 2.503 309,133 -0.00(-0.13%)
Feb 11, 2013 2.503 2.506 2.476 2.506 309,923 +0.01(+0.40%)
Feb 08, 2013 2.472 2.506 2.466 2.496 254,078 +0.02(+0.81%)
Feb 07, 2013 2.496 2.496 2.456 2.476 248,302 -0.02(-0.80%)
Feb 06, 2013 2.483 2.496 2.456 2.496 324,143 +0.02(+0.95%)
Feb 04, 2013 2.499 2.519 2.449 2.472 442,468 -0.03(-1.07%)
Feb 01, 2013 2.499 2.513 2.472 2.499 221,297 +0.00(+0.13%)
Jan 31, 2013 2.459 2.496 2.449 2.496 272,383 +0.04(+1.77%)
Jan 30, 2013 2.493 2.499 2.439 2.452 281,131 -0.05(-2.00%)
Jan 29, 2013 2.472 2.506 2.463 2.503 206,203 +0.02(+0.94%)
Jan 28, 2013 2.446 2.483 2.442 2.479 241,610 +0.03(+1.09%)
Jan 25, 2013 2.466 2.472 2.422 2.452 377,623 +0.00(+0.00%)
Jan 24, 2013 2.456 2.472 2.439 2.452 228,291 -0.01(-0.27%)
Jan 23, 2013 2.456 2.486 2.449 2.459 256,080 -0.01(-0.27%)
Jan 22, 2013 2.462 2.476 2.446 2.466 267,121 +0.01(+0.41%)
Jan 18, 2013 2.466 2.469 2.439 2.456 309,067 +0.00(+0.00%)
Jan 17, 2013 2.456 2.469 2.432 2.456 258,882 +0.00(+0.00%)
Jan 16, 2013 2.462 2.476 2.429 2.456 310,995 +0.01(+0.41%)
Jan 15, 2013 2.423 2.459 2.406 2.446 369,162 +0.01(+0.27%)
Jan 14, 2013 2.432 2.459 2.423 2.439 432,680 +0.01(+0.27%)
Jan 11, 2013 2.426 2.436 2.409 2.432 232,439 +0.01(+0.55%)
Jan 10, 2013 2.413 2.436 2.396 2.419 356,563 +0.02(+0.83%)
Jan 09, 2013 2.379 2.406 2.343 2.399 271,040 +0.03(+1.40%)
Jan 08, 2013 2.396 2.423 2.306 2.366 602,954 -0.04(-1.79%)
Jan 07, 2013 2.406 2.423 2.393 2.409 268,822 +0.01(+0.41%)
Jan 04, 2013 2.379 2.423 2.362 2.399 247,653 +0.03(+1.40%)
Jan 03, 2013 2.383 2.394 2.353 2.366 276,582 -0.01(-0.28%)
Jan 02, 2013 2.356 2.416 2.316 2.373 632,084 +0.06(+2.44%)
Dec 31, 2012 2.316 2.320 2.300 2.316 432,988 +0.01(+0.43%)
Dec 28, 2012 2.303 2.313 2.293 2.306 226,057 +0.00(+0.00%)
Dec 27, 2012 2.340 2.340 2.293 2.306 436,013 -0.02(-1.00%)
Dec 26, 2012 2.373 2.373 2.310 2.330 283,220 -0.07(-2.77%)
Dec 24, 2012 2.366 2.406 2.333 2.396 165,726 +0.04(+1.69%)
Dec 21, 2012 2.376 2.393 2.326 2.356 1,143,363 -0.04(-1.53%)
Dec 20, 2012 2.396 2.409 2.356 2.393 370,903 +0.00(+0.00%)
Dec 19, 2012 2.369 2.423 2.350 2.393 653,419 +0.02(+0.70%)
Dec 18, 2012 2.303 2.383 2.293 2.376 504,817 +0.08(+3.62%)
Dec 17, 2012 2.293 2.310 2.273 2.293 313,176 -0.00(-0.01%)
Dec 14, 2012 2.296 2.310 2.273 2.293 351,197 +0.00(+0.01%)
Dec 13, 2012 2.273 2.306 2.273 2.293 235,987 +0.01(+0.43%)
Dec 12, 2012 2.310 2.310 2.273 2.283 239,056 -0.03(-1.14%)
Dec 11, 2012 2.316 2.323 2.273 2.310 284,514 +0.00(+0.14%)
Dec 10, 2012 2.316 2.316 2.283 2.306 197,963 -0.01(-0.28%)
Dec 07, 2012 2.273 2.318 2.254 2.313 304,109 +0.05(+2.33%)
Dec 06, 2012 2.267 2.270 2.244 2.260 320,359 -0.01(-0.59%)
Dec 05, 2012 2.306 2.306 2.264 2.274 353,852 -0.03(-1.27%)
Dec 04, 2012 2.283 2.313 2.277 2.303 297,984 -0.01(-0.43%)
Nov 30, 2012 2.333 2.336 2.290 2.313 370,622 +0.01(+0.43%)
Nov 29, 2012 2.323 2.332 2.290 2.303 257,904 -0.01(-0.43%)
Nov 28, 2012 2.306 2.316 2.267 2.313 335,359 -0.00(-0.14%)
Nov 27, 2012 2.283 2.343 2.247 2.316 445,815 +0.02(+0.72%)
Nov 26, 2012 2.283 2.303 2.263 2.300 395,531 +0.02(+0.72%)
Nov 23, 2012 2.244 2.287 2.244 2.283 144,780 +0.05(+2.21%)
Nov 21, 2012 2.290 2.290 2.227 2.234 566,612 -0.05(-2.02%)
Nov 20, 2012 2.270 2.293 2.224 2.280 235,996 +0.01(+0.58%)
Nov 19, 2012 2.254 2.267 2.231 2.267 496,688 +0.04(+1.77%)
Nov 16, 2012 2.211 2.240 2.178 2.227 505,156 +0.01(+0.30%)
Nov 15, 2012 2.237 2.254 2.171 2.221 616,516 -0.02(-0.88%)
Nov 14, 2012 2.312 2.322 2.237 2.240 707,115 -0.08(-3.25%)
Nov 13, 2012 2.329 2.352 2.309 2.316 288,257 -0.02(-0.70%)
Nov 12, 2012 2.316 2.348 2.316 2.332 274,495 +0.02(+0.99%)
Nov 09, 2012 2.312 2.325 2.303 2.309 284,273 -0.01(-0.56%)
Nov 08, 2012 2.322 2.371 2.321 2.322 632,806 +0.00(+0.00%)
Nov 07, 2012 2.388 2.401 2.309 2.322 510,693 -0.07(-3.01%)
Nov 06, 2012 2.424 2.437 2.388 2.394 747,930 -0.01(-0.54%)
Nov 05, 2012 2.410 2.437 2.391 2.407 193,707 -0.01(-0.27%)
Nov 02, 2012 2.427 2.450 2.404 2.414 306,492 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.