Indicators

Gladstone Investment (NQ: GAIN )

14.17 +0.05 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.726	2.730	2.712	2.726	0	+0.02(+0.66%)
Nov 27, 2013	2.723	2.728	2.698	2.708	0	-0.00(-0.13%)
Nov 26, 2013	2.683	2.734	2.673	2.712	0	+0.03(+1.07%)
Nov 25, 2013	2.655	2.690	2.655	2.683	1,279,391	+0.03(+1.22%)
Nov 22, 2013	2.655	2.658	2.647	2.651	0	+0.00(+0.14%)
Nov 21, 2013	2.651	2.658	2.633	2.647	882,867	+0.01(+0.55%)
Nov 20, 2013	2.640	2.651	2.601	2.633	540,549	-0.00(-0.14%)
Nov 19, 2013	2.633	2.651	2.633	2.637	379,611	+0.00(+0.00%)
Nov 18, 2013	2.629	2.658	2.629	2.637	0	+0.01(+0.27%)
Nov 15, 2013	2.622	2.637	2.611	2.629	0	+0.00(+0.00%)
Nov 14, 2013	2.633	2.651	2.622	2.629	415,502	+0.03(+0.97%)
Nov 12, 2013	2.601	2.640	2.597	2.604	0	+0.00(+0.01%)
Nov 11, 2013	2.594	2.615	2.579	2.604	0	+0.02(+0.81%)
Nov 08, 2013	2.562	2.590	2.562	2.583	0	+0.02(+0.83%)
Nov 07, 2013	2.548	2.576	2.541	2.562	580,413	+0.04(+1.40%)
Nov 06, 2013	2.512	2.537	2.505	2.526	289,501	+0.02(+0.99%)
Nov 05, 2013	2.516	2.530	2.495	2.502	0	-0.00(-0.14%)
Nov 04, 2013	2.505	2.526	2.487	2.505	252,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.