Indicators

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.539	2.542	2.501	2.525	490,126	-0.01(-0.41%)
Jun 27, 2013	2.494	2.542	2.494	2.535	0	+0.05(+2.07%)
Jun 26, 2013	2.477	2.508	2.477	2.484	0	+0.02(+0.70%)
Jun 25, 2013	2.470	2.487	2.450	2.467	0	+0.02(+0.98%)
Jun 24, 2013	2.484	2.491	2.443	2.443	0	-0.05(-2.20%)
Jun 21, 2013	2.511	2.528	2.487	2.498	479,007	+0.00(+0.00%)
Jun 20, 2013	2.511	2.525	2.491	2.498	0	-0.03(-1.36%)
Jun 19, 2013	2.546	2.549	2.529	2.532	0	-0.01(-0.54%)
Jun 18, 2013	2.542	2.553	2.511	2.546	0	+0.01(+0.54%)
Jun 17, 2013	2.532	2.553	2.525	2.532	0	+0.02(+0.96%)
Jun 14, 2013	2.515	2.542	2.491	2.508	0	+0.00(+0.00%)
Jun 13, 2013	2.501	2.522	2.484	2.508	213,849	+0.01(+0.55%)
Jun 12, 2013	2.528	2.528	2.484	2.494	294,188	-0.01(-0.54%)
Jun 11, 2013	2.505	2.525	2.470	2.508	294,557	-0.01(-0.27%)
Jun 10, 2013	2.542	2.542	2.491	2.515	0	-0.01(-0.41%)
Jun 07, 2013	2.511	2.532	2.509	2.525	0	+0.02(+0.68%)
Jun 06, 2013	2.501	2.525	2.481	2.508	169,789	+0.01(+0.41%)
Jun 05, 2013	2.522	2.522	2.491	2.498	0	-0.02(-0.81%)
Jun 04, 2013	2.505	2.539	2.505	2.518	0	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.