Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.60 17.09 16.50 16.93 325,800 +0.44(+2.67%)
Mar 28, 2019 16.55 16.70 16.35 16.49 116,149 -0.02(-0.12%)
Mar 27, 2019 16.36 16.69 16.13 16.51 147,641 +0.19(+1.16%)
Mar 26, 2019 16.54 16.70 16.15 16.32 193,771 -0.09(-0.55%)
Mar 25, 2019 16.30 16.63 16.01 16.41 171,905 +0.04(+0.24%)
Mar 22, 2019 16.93 17.00 16.37 16.37 234,700 -0.67(-3.93%)
Mar 21, 2019 16.73 17.21 16.70 17.04 147,477 +0.35(+2.10%)
Mar 20, 2019 16.75 16.97 16.42 16.69 598,449 -0.07(-0.42%)
Mar 19, 2019 16.59 16.99 16.57 16.76 180,266 +0.23(+1.39%)
Mar 18, 2019 16.74 16.94 16.40 16.53 222,328 -0.22(-1.31%)
Mar 15, 2019 16.90 17.26 16.67 16.75 323,300 -0.07(-0.42%)
Mar 14, 2019 17.10 17.16 16.78 16.82 139,034 -0.29(-1.69%)
Mar 13, 2019 17.10 17.25 16.91 17.11 163,355 +0.05(+0.29%)
Mar 12, 2019 17.05 17.25 16.86 17.06 289,642 +0.01(+0.06%)
Mar 11, 2019 16.99 17.17 16.80 17.05 244,320 +0.15(+0.89%)
Mar 08, 2019 16.45 16.94 16.27 16.90 194,200 +0.25(+1.50%)
Mar 07, 2019 16.96 16.96 16.53 16.65 227,757 -0.31(-1.83%)
Mar 06, 2019 17.06 17.21 16.76 16.96 223,195 -0.11(-0.64%)
Mar 05, 2019 17.27 17.32 17.00 17.07 184,313 -0.18(-1.04%)
Mar 04, 2019 17.95 18.00 17.19 17.25 431,784 -0.67(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.