Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.48 21.48 21.48 0 +0.28(+1.32%)
Mar 28, 2018 22.16 22.33 21.19 21.20 578,629 -0.96(-4.33%)
Mar 27, 2018 23.04 23.18 22.05 22.16 348,592 -0.81(-3.53%)
Mar 26, 2018 22.60 23.02 22.16 22.97 349,650 +0.60(+2.68%)
Mar 23, 2018 23.49 23.69 22.28 22.37 435,368 -1.22(-5.17%)
Mar 22, 2018 24.35 24.60 23.56 23.59 359,352 -1.04(-4.22%)
Mar 21, 2018 24.61 25.00 24.36 24.63 156,590 -0.04(-0.16%)
Mar 20, 2018 24.78 25.08 24.35 24.67 228,001 -0.16(-0.64%)
Mar 19, 2018 24.81 24.88 24.11 24.83 363,593 +0.09(+0.36%)
Mar 16, 2018 24.92 25.05 24.57 24.74 465,116 -0.01(-0.04%)
Mar 15, 2018 24.71 24.77 24.40 24.75 395,996 +0.01(+0.04%)
Mar 14, 2018 25.23 25.42 24.61 24.74 369,802 -0.46(-1.83%)
Mar 13, 2018 25.48 25.74 25.14 25.20 402,391 -0.11(-0.43%)
Mar 12, 2018 25.53 25.91 25.15 25.31 281,216 -0.15(-0.59%)
Mar 09, 2018 25.26 25.69 24.99 25.46 410,883 +0.35(+1.39%)
Mar 08, 2018 25.00 25.22 24.66 25.11 594,362 +0.46(+1.87%)
Mar 07, 2018 24.71 24.65 251,404 +0.16(+0.65%)
Mar 06, 2018 23.62 24.60 23.62 24.49 399,542 +0.98(+4.17%)
Mar 05, 2018 24.08 24.24 23.43 23.51 539,550 -0.60(-2.49%)
Mar 02, 2018 23.21 24.18 22.89 24.11 578,946 +0.77(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.