Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.990 8.120 7.860 7.960 144,272 -0.04(-0.50%)
Mar 30, 2016 8.060 8.145 7.950 8.000 244,567 +0.04(+0.50%)
Mar 29, 2016 7.850 8.030 7.700 7.960 207,970 +0.08(+1.02%)
Mar 28, 2016 8.130 8.130 7.800 7.880 72,412 -0.25(-3.08%)
Mar 24, 2016 7.750 8.130 8.130 8.130 78,700 +0.27(+3.44%)
Mar 23, 2016 8.450 8.550 7.820 7.860 216,611 -0.64(-7.53%)
Mar 22, 2016 8.400 8.580 8.380 8.500 55,100 +0.01(+0.12%)
Mar 21, 2016 8.650 8.720 8.440 8.490 64,400 -0.20(-2.30%)
Mar 18, 2016 8.420 8.730 8.420 8.690 119,279 +0.33(+3.95%)
Mar 17, 2016 8.290 8.430 8.200 8.360 90,390 +0.08(+0.97%)
Mar 16, 2016 8.120 8.340 8.000 8.280 63,461 +0.16(+1.97%)
Mar 15, 2016 8.560 8.560 8.100 8.120 112,319 -0.56(-6.45%)
Mar 14, 2016 8.680 8.760 8.550 8.680 71,052 +0.00(+0.00%)
Mar 11, 2016 8.610 8.760 8.480 8.680 62,783 +0.16(+1.88%)
Mar 10, 2016 8.880 8.933 8.490 8.520 91,829 -0.30(-3.40%)
Mar 09, 2016 9.040 9.110 8.730 8.820 83,372 -0.13(-1.45%)
Mar 08, 2016 8.950 9.300 8.710 8.950 177,363 +0.00(+0.00%)
Mar 07, 2016 9.070 9.220 8.684 8.950 191,566 -0.12(-1.32%)
Mar 04, 2016 8.630 9.300 8.600 9.070 198,959 +0.44(+5.10%)
Mar 03, 2016 8.530 8.750 8.500 8.630 156,372 +0.03(+0.35%)
Mar 02, 2016 8.500 8.749 8.370 8.600 204,577 +0.08(+0.94%)
Mar 01, 2016 8.290 8.660 8.160 8.520 186,790 +0.32(+3.90%)
Feb 29, 2016 7.950 8.365 7.660 8.200 455,517 +0.25(+3.14%)
Feb 26, 2016 7.910 8.080 7.770 7.950 154,672 +0.08(+1.02%)
Feb 25, 2016 7.880 8.045 7.720 7.870 131,657 -0.03(-0.38%)
Feb 24, 2016 7.680 7.990 7.410 7.900 159,832 +0.15(+1.94%)
Feb 23, 2016 8.120 8.135 7.650 7.750 167,808 -0.38(-4.67%)
Feb 22, 2016 8.020 8.230 8.020 8.130 287,208 +0.12(+1.50%)
Feb 19, 2016 7.860 8.050 7.740 8.010 221,056 +0.10(+1.26%)
Feb 18, 2016 7.800 7.939 7.630 7.910 117,180 +0.15(+1.93%)
Feb 17, 2016 7.570 7.770 7.500 7.760 184,624 +0.26(+3.47%)
Feb 16, 2016 7.500 7.630 7.230 7.500 181,127 +0.22(+3.02%)
Feb 12, 2016 7.270 7.280 7.280 7.280 194,000 +0.12(+1.68%)
Feb 11, 2016 6.640 7.210 6.580 7.160 299,515 +0.29(+4.22%)
Feb 10, 2016 6.700 7.080 6.520 6.870 487,206 +0.02(+0.29%)
Feb 09, 2016 6.860 7.210 6.710 6.850 472,652 -0.29(-4.06%)
Feb 08, 2016 8.030 8.030 6.990 7.140 584,658 -0.94(-11.63%)
Feb 05, 2016 7.890 8.570 7.250 8.080 1,288,161 +1.48(+22.42%)
Feb 04, 2016 6.480 6.820 6.460 6.600 135,719 +0.14(+2.17%)
Feb 03, 2016 6.350 6.470 6.070 6.460 86,105 +0.22(+3.53%)
Feb 02, 2016 6.450 6.450 6.110 6.240 92,765 -0.29(-4.44%)
Feb 01, 2016 6.760 6.790 6.380 6.530 147,023 -0.30(-4.39%)
Jan 29, 2016 6.370 6.840 6.360 6.830 139,812 +0.51(+8.07%)
Jan 28, 2016 6.200 6.450 6.170 6.320 63,208 +0.19(+3.10%)
Jan 27, 2016 6.250 6.370 6.100 6.130 99,879 -0.16(-2.54%)
Jan 26, 2016 6.000 6.320 5.994 6.290 138,258 +0.34(+5.71%)
Jan 25, 2016 6.110 6.110 5.870 5.950 129,018 -0.17(-2.78%)
Jan 22, 2016 6.190 6.380 5.950 6.120 155,696 +0.03(+0.49%)
Jan 21, 2016 5.900 6.240 5.870 6.090 127,009 +0.17(+2.87%)
Jan 20, 2016 5.630 5.960 5.410 5.920 289,843 +0.25(+4.41%)
Jan 19, 2016 5.990 6.255 5.620 5.670 221,062 -0.18(-3.08%)
Jan 15, 2016 5.980 5.850 5.850 5.850 279,300 -0.32(-5.19%)
Jan 14, 2016 5.890 6.260 5.770 6.170 264,841 +0.33(+5.65%)
Jan 13, 2016 6.170 6.270 5.750 5.840 326,263 -0.33(-5.35%)
Jan 12, 2016 6.340 6.566 6.110 6.170 178,752 -0.13(-2.06%)
Jan 11, 2016 6.340 6.885 6.210 6.300 119,992 +0.01(+0.16%)
Jan 08, 2016 6.590 6.710 6.280 6.290 113,610 -0.25(-3.82%)
Jan 07, 2016 6.730 6.820 6.470 6.540 172,318 -0.34(-4.94%)
Jan 06, 2016 6.960 7.070 6.820 6.880 155,245 -0.18(-2.55%)
Jan 05, 2016 7.270 7.349 7.020 7.060 82,180 -0.18(-2.49%)
Jan 04, 2016 7.140 7.553 6.850 7.240 196,680 -0.03(-0.41%)
Dec 31, 2015 7.410 7.270 7.270 7.270 116,100 -0.15(-2.02%)
Dec 30, 2015 7.400 7.620 7.390 7.420 109,047 +0.02(+0.27%)
Dec 29, 2015 7.550 7.550 7.190 7.400 143,962 -0.14(-1.86%)
Dec 28, 2015 7.750 7.850 7.490 7.540 90,645 -0.26(-3.33%)
Dec 24, 2015 7.610 7.800 7.800 7.800 70,100 +0.17(+2.23%)
Dec 23, 2015 7.600 7.730 7.500 7.630 117,629 +0.09(+1.19%)
Dec 22, 2015 7.510 7.630 7.360 7.540 120,236 -0.01(-0.13%)
Dec 21, 2015 6.870 7.630 6.870 7.550 227,724 +0.64(+9.26%)
Dec 18, 2015 6.880 7.160 6.875 6.910 243,798 -0.01(-0.14%)
Dec 17, 2015 7.040 7.140 6.880 6.920 155,245 -0.15(-2.12%)
Dec 16, 2015 6.980 7.240 6.890 7.070 139,756 +0.15(+2.17%)
Dec 15, 2015 6.720 6.930 6.720 6.920 138,834 +0.22(+3.28%)
Dec 14, 2015 7.070 7.130 6.680 6.700 227,740 -0.39(-5.50%)
Dec 11, 2015 7.120 7.210 6.950 7.090 139,662 -0.15(-2.07%)
Dec 10, 2015 7.020 7.320 7.020 7.240 195,674 +0.20(+2.84%)
Dec 09, 2015 7.000 7.150 6.990 7.040 115,107 -0.01(-0.14%)
Dec 08, 2015 7.190 7.380 7.040 7.050 159,965 -0.25(-3.42%)
Dec 07, 2015 7.360 7.625 7.180 7.300 161,239 -0.10(-1.35%)
Dec 04, 2015 7.190 7.610 7.190 7.400 175,756 +0.18(+2.49%)
Dec 03, 2015 7.360 7.500 7.210 7.220 124,015 -0.13(-1.77%)
Dec 02, 2015 7.130 7.570 7.040 7.350 167,311 +0.24(+3.38%)
Dec 01, 2015 7.340 7.465 7.110 7.110 188,789 -0.17(-2.34%)
Nov 30, 2015 7.680 7.870 7.222 7.280 311,193 -0.45(-5.82%)
Nov 27, 2015 7.320 7.830 7.320 7.730 124,064 +0.45(+6.18%)
Nov 25, 2015 7.030 7.280 7.280 7.280 177,000 +0.23(+3.26%)
Nov 24, 2015 7.100 7.150 7.000 7.050 159,992 -0.09(-1.26%)
Nov 23, 2015 6.970 7.140 6.830 7.140 205,928 +0.14(+2.00%)
Nov 20, 2015 6.930 7.200 6.870 7.000 248,918 +0.11(+1.60%)
Nov 19, 2015 6.770 6.935 6.480 6.890 173,259 +0.13(+1.92%)
Nov 18, 2015 6.370 6.770 6.360 6.760 200,876 +0.43(+6.79%)
Nov 17, 2015 6.350 6.410 6.170 6.330 268,606 -0.07(-1.09%)
Nov 16, 2015 6.460 6.550 6.340 6.400 259,597 -0.12(-1.84%)
Nov 13, 2015 6.500 6.610 6.400 6.520 215,902 -0.03(-0.46%)
Nov 12, 2015 6.590 6.640 6.550 6.550 184,615 -0.09(-1.36%)
Nov 11, 2015 6.830 6.830 6.560 6.640 159,182 -0.19(-2.78%)
Nov 10, 2015 6.630 6.830 6.564 6.830 134,133 +0.21(+3.17%)
Nov 09, 2015 7.000 7.000 6.620 6.620 462,828 -0.38(-5.43%)
Nov 06, 2015 6.940 7.040 6.670 7.000 199,464 +0.09(+1.30%)
Nov 05, 2015 6.960 7.000 6.800 6.910 197,522 -0.04(-0.58%)
Nov 04, 2015 6.990 7.066 6.710 6.950 352,733 -0.05(-0.71%)
Nov 03, 2015 6.670 7.250 6.670 7.000 619,965 +0.34(+5.11%)
Nov 02, 2015 6.520 6.680 6.215 6.660 883,784 +0.12(+1.83%)
Oct 30, 2015 7.100 7.100 5.990 6.540 2,932,518 -2.40(-26.85%)
Oct 29, 2015 8.770 9.130 8.750 8.940 262,200 +0.13(+1.48%)
Oct 28, 2015 8.720 8.930 8.640 8.810 241,235 +0.09(+1.03%)
Oct 27, 2015 8.700 8.790 8.680 8.720 310,739 -0.03(-0.34%)
Oct 26, 2015 9.060 9.495 8.690 8.750 177,351 -0.27(-2.99%)
Oct 23, 2015 9.140 9.190 8.900 9.020 263,564 -0.02(-0.22%)
Oct 22, 2015 9.290 9.355 8.900 9.040 292,723 -0.25(-2.69%)
Oct 21, 2015 9.060 9.390 8.980 9.290 176,232 +0.23(+2.54%)
Oct 20, 2015 8.940 9.200 8.720 9.060 174,465 -0.12(-1.31%)
Oct 19, 2015 9.310 9.460 9.100 9.180 189,645 -0.22(-2.34%)
Oct 16, 2015 9.160 9.410 9.100 9.400 214,177 +0.24(+2.62%)
Oct 15, 2015 8.850 9.230 8.848 9.160 183,263 +0.32(+3.62%)
Oct 14, 2015 8.760 9.030 8.760 8.840 93,533 -0.03(-0.34%)
Oct 13, 2015 8.870 9.250 8.790 8.870 222,968 +0.00(+0.00%)
Oct 12, 2015 8.760 8.980 8.690 8.870 131,899 +0.10(+1.14%)
Oct 09, 2015 8.910 8.970 8.720 8.770 130,517 -0.12(-1.35%)
Oct 08, 2015 8.540 8.940 8.540 8.890 163,708 +0.29(+3.37%)
Oct 07, 2015 8.580 8.812 8.490 8.600 226,376 +0.03(+0.35%)
Oct 06, 2015 8.640 8.930 8.410 8.570 187,258 -0.04(-0.46%)
Oct 05, 2015 7.810 8.740 7.810 8.610 250,030 +0.82(+10.53%)
Oct 02, 2015 8.060 8.090 7.715 7.790 259,463 -0.37(-4.53%)
Oct 01, 2015 8.160 8.310 8.080 8.160 184,566 +0.00(+0.00%)
Sep 30, 2015 8.080 8.371 8.020 8.160 121,443 +0.18(+2.26%)
Sep 29, 2015 8.470 8.490 7.980 7.980 176,955 -0.46(-5.45%)
Sep 28, 2015 8.250 8.480 8.010 8.440 127,236 +0.16(+1.93%)
Sep 25, 2015 8.480 8.600 8.270 8.280 97,025 -0.13(-1.55%)
Sep 24, 2015 8.400 8.520 8.150 8.410 143,913 +0.00(+0.00%)
Sep 23, 2015 8.780 8.809 8.400 8.410 237,107 -0.32(-3.67%)
Sep 22, 2015 8.780 8.880 8.635 8.730 103,436 -0.20(-2.24%)
Sep 21, 2015 8.840 9.100 8.774 8.930 110,222 +0.11(+1.25%)
Sep 18, 2015 8.600 8.820 8.491 8.820 138,019 +0.13(+1.50%)
Sep 17, 2015 8.670 8.810 8.550 8.690 108,038 -0.01(-0.11%)
Sep 16, 2015 8.500 8.810 8.360 8.700 156,728 +0.23(+2.72%)
Sep 15, 2015 8.430 8.560 8.360 8.470 100,483 +0.05(+0.59%)
Sep 14, 2015 8.540 8.639 8.280 8.420 120,512 -0.12(-1.41%)
Sep 11, 2015 8.350 8.540 8.270 8.540 84,221 +0.13(+1.55%)
Sep 10, 2015 8.310 8.455 8.200 8.410 88,182 +0.11(+1.33%)
Sep 09, 2015 8.720 8.770 8.270 8.300 158,476 -0.34(-3.94%)
Sep 08, 2015 8.450 8.740 8.290 8.640 189,928 +0.38(+4.60%)
Sep 04, 2015 8.450 8.260 8.260 8.260 154,400 -0.24(-2.82%)
Sep 03, 2015 8.380 8.860 8.370 8.500 229,892 +0.13(+1.55%)
Sep 02, 2015 8.370 8.390 8.100 8.370 106,024 +0.06(+0.72%)
Sep 01, 2015 8.870 8.990 8.270 8.310 420,436 -0.66(-7.36%)
Aug 31, 2015 8.920 9.140 8.870 8.970 146,499 +0.00(+0.00%)
Aug 28, 2015 8.180 8.980 8.180 8.970 249,347 +0.75(+9.12%)
Aug 27, 2015 7.890 8.340 7.570 8.220 226,039 +0.37(+4.71%)
Aug 26, 2015 7.680 7.920 7.460 7.850 199,394 +0.23(+3.02%)
Aug 25, 2015 8.000 8.000 7.610 7.620 200,528 -0.17(-2.18%)
Aug 24, 2015 7.500 8.050 7.020 7.790 339,325 -0.12(-1.52%)
Aug 21, 2015 7.720 8.116 7.700 7.910 188,496 +0.13(+1.67%)
Aug 20, 2015 8.030 8.120 7.720 7.780 251,012 -0.31(-3.83%)
Aug 19, 2015 8.170 8.210 7.940 8.090 119,499 -0.19(-2.29%)
Aug 18, 2015 8.520 8.710 8.140 8.280 183,115 -0.29(-3.38%)
Aug 17, 2015 8.600 8.860 8.460 8.570 171,200 -0.02(-0.23%)
Aug 14, 2015 8.740 8.850 8.500 8.590 157,548 -0.15(-1.72%)
Aug 13, 2015 8.720 8.830 8.650 8.740 141,442 +0.05(+0.58%)
Aug 12, 2015 8.560 8.720 8.500 8.690 125,863 +0.09(+1.05%)
Aug 11, 2015 8.810 8.870 8.510 8.600 221,737 -0.25(-2.82%)
Aug 10, 2015 9.100 9.140 8.800 8.850 194,076 -0.25(-2.75%)
Aug 07, 2015 8.510 9.250 8.510 9.100 466,217 +0.56(+6.56%)
Aug 06, 2015 8.400 8.680 8.210 8.540 244,701 +0.17(+2.03%)
Aug 05, 2015 8.140 8.770 8.110 8.370 329,001 +0.26(+3.21%)
Aug 04, 2015 8.080 8.280 7.990 8.110 304,403 +0.03(+0.37%)
Aug 03, 2015 8.270 8.345 7.760 8.080 463,212 -0.22(-2.65%)
Jul 31, 2015 9.200 9.400 8.180 8.300 728,461 -0.81(-8.89%)
Jul 30, 2015 8.140 9.200 7.915 9.110 938,356 +0.98(+12.05%)
Jul 29, 2015 7.550 8.270 7.480 8.130 277,589 +0.65(+8.69%)
Jul 28, 2015 7.440 7.510 7.280 7.480 196,144 +0.06(+0.81%)
Jul 27, 2015 7.590 7.590 7.340 7.420 113,349 -0.19(-2.50%)
Jul 24, 2015 7.520 7.680 7.470 7.610 338,455 +0.06(+0.79%)
Jul 23, 2015 7.420 7.610 7.360 7.550 376,344 +0.17(+2.30%)
Jul 22, 2015 7.420 7.490 7.320 7.380 80,457 -0.05(-0.67%)
Jul 21, 2015 7.390 7.590 7.280 7.430 229,770 +0.03(+0.41%)
Jul 20, 2015 7.590 7.590 7.270 7.400 208,595 -0.21(-2.76%)
Jul 17, 2015 7.550 7.627 7.280 7.610 323,793 +0.03(+0.40%)
Jul 16, 2015 7.790 7.840 7.500 7.580 258,086 -0.14(-1.81%)
Jul 15, 2015 7.450 7.820 7.450 7.720 298,533 +0.26(+3.49%)
Jul 14, 2015 7.630 7.700 7.450 7.460 176,340 -0.15(-1.97%)
Jul 13, 2015 7.480 7.480 7.260 7.610 295,101 +0.27(+3.68%)
Jul 10, 2015 7.750 7.870 7.280 7.340 283,937 -0.35(-4.55%)
Jul 09, 2015 7.570 7.870 7.560 7.690 230,514 +0.15(+1.99%)
Jul 08, 2015 7.920 7.990 7.500 7.540 301,060 -0.48(-5.99%)
Jul 07, 2015 8.260 8.260 7.780 8.020 291,782 -0.23(-2.79%)
Jul 06, 2015 8.360 8.390 8.180 8.250 191,326 -0.15(-1.79%)
Jul 02, 2015 8.660 8.400 8.400 8.400 331,900 -0.27(-3.11%)
Jul 01, 2015 8.950 9.062 8.620 8.670 153,382 -0.22(-2.47%)
Jun 30, 2015 8.930 9.050 8.885 8.890 287,849 -0.01(-0.11%)
Jun 29, 2015 9.050 9.120 8.830 8.900 277,448 -0.18(-1.98%)
Jun 26, 2015 9.050 9.270 8.980 9.080 1,504,444 +0.04(+0.44%)
Jun 25, 2015 9.240 9.295 9.000 9.040 291,996 -0.21(-2.27%)
Jun 24, 2015 9.970 9.980 9.140 9.250 423,766 -0.76(-7.59%)
Jun 23, 2015 10.04 10.15 9.850 10.01 225,262 -0.04(-0.40%)
Jun 22, 2015 10.14 10.27 9.970 10.05 157,210 -0.04(-0.40%)
Jun 19, 2015 10.25 10.33 10.02 10.09 351,513 -0.08(-0.79%)
Jun 18, 2015 10.41 10.47 9.920 10.17 377,644 -0.21(-2.02%)
Jun 17, 2015 10.42 10.43 9.910 10.38 568,136 +0.01(+0.10%)
Jun 16, 2015 9.980 10.43 9.820 10.37 355,160 +0.37(+3.70%)
Jun 15, 2015 9.470 10.03 9.350 10.00 391,154 +0.51(+5.37%)
Jun 12, 2015 9.360 9.530 9.310 9.490 114,381 +0.12(+1.28%)
Jun 11, 2015 9.300 9.450 9.260 9.370 124,552 +0.00(+0.00%)
Jun 10, 2015 9.060 9.450 9.028 9.370 187,735 +0.39(+4.34%)
Jun 09, 2015 9.140 9.200 8.950 8.980 201,528 -0.16(-1.75%)
Jun 08, 2015 9.130 9.240 9.050 9.140 110,658 -0.03(-0.33%)
Jun 05, 2015 9.100 9.220 8.890 9.170 147,141 +0.04(+0.44%)
Jun 04, 2015 9.270 9.300 9.075 9.130 102,925 -0.16(-1.72%)
Jun 03, 2015 9.160 9.410 9.160 9.290 131,436 +0.12(+1.31%)
Jun 02, 2015 9.120 9.290 9.090 9.170 137,831 +0.05(+0.55%)
Jun 01, 2015 9.110 9.250 9.090 9.120 173,054 +0.02(+0.22%)
May 29, 2015 9.120 9.180 8.990 9.100 191,610 -0.08(-0.87%)
May 28, 2015 8.940 9.185 8.940 9.180 198,146 +0.18(+2.00%)
May 27, 2015 9.070 9.160 8.940 9.000 219,070 -0.03(-0.33%)
May 26, 2015 9.000 9.108 8.860 9.030 363,947 +0.02(+0.22%)
May 22, 2015 9.130 9.010 9.010 9.010 192,900 -0.13(-1.42%)
May 21, 2015 9.220 9.260 9.007 9.140 165,226 -0.11(-1.19%)
May 20, 2015 9.350 9.450 9.180 9.250 215,921 -0.10(-1.07%)
May 19, 2015 9.420 9.580 9.260 9.350 188,215 -0.14(-1.48%)
May 18, 2015 9.450 9.600 9.360 9.490 185,020 -0.01(-0.11%)
May 15, 2015 9.500 9.590 9.420 9.500 312,480 +0.02(+0.21%)
May 14, 2015 9.400 9.510 9.310 9.480 250,856 +0.13(+1.39%)
May 13, 2015 9.450 9.580 9.270 9.350 600,321 +0.26(+2.86%)
May 12, 2015 9.230 9.230 8.950 9.090 240,865 -0.20(-2.15%)
May 11, 2015 9.110 9.380 9.110 9.290 233,446 +0.12(+1.31%)
May 08, 2015 9.090 9.270 9.010 9.170 215,330 +0.04(+0.44%)
May 07, 2015 8.980 9.260 8.920 9.130 244,626 +0.11(+1.22%)
May 06, 2015 9.140 9.150 8.865 9.020 285,009 -0.13(-1.42%)
May 05, 2015 9.300 9.300 8.750 9.150 759,413 -0.15(-1.61%)
May 04, 2015 9.370 9.640 9.150 9.300 779,770 -0.26(-2.72%)
May 01, 2015 9.590 9.920 9.100 9.560 1,828,884 -2.16(-18.43%)
Apr 30, 2015 12.42 12.61 11.72 11.72 317,056 -0.80(-6.39%)
Apr 29, 2015 12.39 12.60 12.39 12.52 74,344 +0.12(+0.97%)
Apr 28, 2015 12.60 12.65 12.27 12.40 102,331 -0.09(-0.72%)
Apr 27, 2015 12.66 12.91 12.47 12.49 110,546 -0.20(-1.58%)
Apr 24, 2015 12.41 12.75 12.37 12.69 165,401 +0.32(+2.59%)
Apr 23, 2015 12.32 12.44 12.09 12.37 71,671 +0.08(+0.65%)
Apr 22, 2015 12.49 12.49 12.25 12.29 77,687 -0.16(-1.29%)
Apr 21, 2015 12.39 12.62 12.33 12.45 75,461 +0.05(+0.40%)
Apr 20, 2015 12.76 12.78 12.03 12.40 269,730 -0.25(-1.98%)
Apr 17, 2015 12.66 12.73 12.50 12.65 125,298 -0.08(-0.63%)
Apr 16, 2015 12.94 12.94 12.60 12.73 85,314 -0.17(-1.32%)
Apr 15, 2015 12.76 12.95 12.58 12.90 179,775 +0.24(+1.90%)
Apr 14, 2015 12.45 12.80 12.25 12.66 160,802 +0.49(+4.03%)
Apr 13, 2015 12.13 12.39 12.13 12.17 69,268 +0.00(+0.00%)
Apr 10, 2015 12.04 12.34 11.93 12.17 70,662 +0.19(+1.59%)
Apr 09, 2015 11.95 12.07 11.87 11.98 125,838 +0.08(+0.67%)
Apr 08, 2015 11.75 11.93 11.75 11.90 134,424 +0.15(+1.28%)
Apr 07, 2015 11.78 11.93 11.75 11.75 158,227 -0.05(-0.42%)
Apr 06, 2015 11.88 12.14 11.78 11.80 94,577 -0.12(-1.01%)
Apr 02, 2015 11.87 11.92 11.92 11.92 91,400 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.