Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.680	7.870	7.222	7.280	311,193	-0.45(-5.82%)
Nov 27, 2015	7.320	7.830	7.320	7.730	124,064	+0.45(+6.18%)
Nov 25, 2015	7.030	7.280	7.280	7.280	177,000	+0.23(+3.26%)
Nov 24, 2015	7.100	7.150	7.000	7.050	159,992	-0.09(-1.26%)
Nov 23, 2015	6.970	7.140	6.830	7.140	205,928	+0.14(+2.00%)
Nov 20, 2015	6.930	7.200	6.870	7.000	248,918	+0.11(+1.60%)
Nov 19, 2015	6.770	6.935	6.480	6.890	173,259	+0.13(+1.92%)
Nov 18, 2015	6.370	6.770	6.360	6.760	200,876	+0.43(+6.79%)
Nov 17, 2015	6.350	6.410	6.170	6.330	268,606	-0.07(-1.09%)
Nov 16, 2015	6.460	6.550	6.340	6.400	259,597	-0.12(-1.84%)
Nov 13, 2015	6.500	6.610	6.400	6.520	215,902	-0.03(-0.46%)
Nov 12, 2015	6.590	6.640	6.550	6.550	184,615	-0.09(-1.36%)
Nov 11, 2015	6.830	6.830	6.560	6.640	159,182	-0.19(-2.78%)
Nov 10, 2015	6.630	6.830	6.564	6.830	134,133	+0.21(+3.17%)
Nov 09, 2015	7.000	7.000	6.620	6.620	462,828	-0.38(-5.43%)
Nov 06, 2015	6.940	7.040	6.670	7.000	199,464	+0.09(+1.30%)
Nov 05, 2015	6.960	7.000	6.800	6.910	197,522	-0.04(-0.58%)
Nov 04, 2015	6.990	7.066	6.710	6.950	352,733	-0.05(-0.71%)
Nov 03, 2015	6.670	7.250	6.670	7.000	619,965	+0.34(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.