Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.89	34.24	32.40	32.60	277,854	-1.79(-5.21%)
Nov 27, 2020	34.25	34.94	33.89	34.39	108,549	+0.19(+0.55%)
Nov 25, 2020	35.10	35.55	34.03	34.20	282,288	-1.25(-3.53%)
Nov 24, 2020	34.94	35.45	34.43	35.45	324,881	+1.29(+3.78%)
Nov 23, 2020	34.75	35.09	34.10	34.16	255,471	+0.03(+0.09%)
Nov 20, 2020	33.47	34.34	33.43	34.13	204,100	+0.17(+0.49%)
Nov 19, 2020	33.38	34.03	33.13	33.97	166,764	+0.41(+1.23%)
Nov 18, 2020	34.12	34.93	33.52	33.55	257,170	-0.35(-1.05%)
Nov 17, 2020	33.48	34.12	31.83	33.91	452,686	-0.15(-0.43%)
Nov 16, 2020	34.47	35.24	33.82	34.05	527,057	+0.98(+2.98%)
Nov 13, 2020	31.61	33.55	31.54	33.07	224,409	+1.76(+5.63%)
Nov 12, 2020	32.53	32.53	30.95	31.31	218,507	-1.47(-4.48%)
Nov 11, 2020	34.20	34.20	31.86	32.77	159,215	-1.06(-3.14%)
Nov 10, 2020	33.07	34.05	32.75	33.84	416,132	+1.39(+4.28%)
Nov 09, 2020	32.39	32.99	30.44	32.45	460,135	+3.60(+12.50%)
Nov 06, 2020	29.88	30.01	28.72	28.84	136,575	-0.82(-2.76%)
Nov 05, 2020	28.81	29.98	28.51	29.66	161,764	+0.82(+2.83%)
Nov 04, 2020	28.29	29.08	27.51	28.84	236,218	-0.11(-0.37%)
Nov 03, 2020	29.54	29.54	28.62	28.95	220,421	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.