Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.223 6.681 6.223 6.681 21,519 +0.10(+1.58%)
Sep 29, 2009 6.581 6.581 6.578 6.578 1,078 -0.07(-1.09%)
Sep 28, 2009 6.564 6.651 6.564 6.651 3,581 +0.02(+0.30%)
Sep 25, 2009 6.609 6.631 6.497 6.631 4,999 +0.25(+3.92%)
Sep 24, 2009 6.381 6.381 6.381 6.381 714 -0.04(-0.66%)
Sep 18, 2009 6.441 6.424 6.424 6.424 5,713 -0.03(-0.52%)
Sep 17, 2009 6.735 6.735 6.455 6.457 7,499 -0.28(-4.12%)
Sep 16, 2009 6.634 6.861 6.359 6.735 40,414 +0.20(+3.00%)
Sep 15, 2009 6.595 6.595 6.539 6.539 3,996 -0.07(-1.06%)
Sep 14, 2009 6.550 6.609 6.533 6.609 6,963 +0.17(+2.56%)
Sep 11, 2009 6.441 6.595 6.441 6.443 34,397 +0.11(+1.77%)
Sep 10, 2009 6.239 6.578 6.239 6.331 62,734 -0.25(-3.75%)
Sep 09, 2009 6.553 6.581 6.160 6.578 31,426 -0.00(-0.04%)
Sep 08, 2009 6.275 6.581 6.275 6.581 10,713 +0.34(+5.38%)
Sep 04, 2009 6.228 6.272 6.228 6.245 18,052 +0.01(+0.22%)
Sep 03, 2009 6.043 6.382 6.043 6.231 16,262 -0.09(-1.46%)
Sep 02, 2009 6.245 6.323 6.245 6.323 18,569 +0.36(+6.06%)
Sep 01, 2009 6.032 6.160 5.962 5.962 55,206 -0.06(-0.98%)
Aug 31, 2009 6.032 6.100 6.020 6.020 6,070 -0.10(-1.60%)
Aug 28, 2009 6.245 6.245 6.021 6.118 5,967 -0.17(-2.69%)
Aug 26, 2009 6.298 6.298 6.160 6.288 4,331 +0.11(+1.79%)
Aug 24, 2009 6.132 6.177 6.177 6.177 12,499 +0.00(+0.02%)
Aug 21, 2009 6.163 6.177 6.160 6.176 21,783 +0.01(+0.11%)
Aug 20, 2009 6.090 6.188 6.090 6.169 7,856 -0.02(-0.32%)
Aug 19, 2009 6.191 6.354 6.188 6.188 2,856 -0.01(-0.09%)
Aug 18, 2009 6.160 6.194 6.034 6.194 9,852 +0.03(+0.55%)
Aug 17, 2009 6.191 6.191 6.160 6.160 3,574 +0.00(+0.00%)
Aug 13, 2009 6.034 6.160 6.160 6.160 6,070 -0.02(-0.40%)
Aug 12, 2009 6.298 6.413 6.183 6.185 22,855 -0.13(-2.05%)
Aug 11, 2009 6.441 6.558 6.222 6.314 97,852 -0.27(-4.04%)
Aug 10, 2009 6.160 6.581 6.160 6.581 9,659 +0.36(+5.76%)
Aug 07, 2009 6.441 6.581 6.062 6.222 53,677 -0.36(-5.45%)
Aug 06, 2009 6.441 6.694 6.441 6.581 14,138 +0.30(+4.72%)
Aug 05, 2009 6.225 6.421 6.222 6.284 6,070 -0.13(-2.05%)
Aug 04, 2009 6.222 6.418 6.222 6.415 7,495 +0.06(+0.88%)
Aug 03, 2009 6.162 6.359 6.160 6.359 9,042 +0.14(+2.21%)
Jul 31, 2009 6.090 6.222 6.062 6.222 17,455 +0.17(+2.87%)
Jul 30, 2009 6.145 6.146 6.020 6.048 21,355 -0.10(-1.59%)
Jul 29, 2009 6.152 6.152 6.142 6.146 10,356 +0.03(+0.46%)
Jul 28, 2009 6.281 6.281 6.118 6.118 853 -0.59(-8.81%)
Jul 27, 2009 6.301 6.709 6.188 6.709 4,999 +0.41(+6.49%)
Jul 24, 2009 6.160 6.301 6.135 6.301 48,553 +0.16(+2.55%)
Jul 22, 2009 6.023 6.144 6.144 6.144 8,213 +0.12(+2.00%)
Jul 21, 2009 6.023 6.023 6.023 6.023 714 +0.00(+0.05%)
Jul 20, 2009 6.020 6.020 6.020 6.020 714 -0.13(-2.09%)
Jul 17, 2009 5.740 6.149 5.740 6.149 8,363 +0.75(+13.96%)
Jul 16, 2009 5.396 5.396 5.396 5.396 357 -0.44(-7.58%)
Jul 13, 2009 5.838 5.838 5.838 5.838 0 +0.03(+0.48%)
Jul 10, 2009 5.878 5.948 5.810 5.810 4,285 +0.26(+4.69%)
Jul 08, 2009 5.550 5.550 5.550 5.550 0 -0.33(-5.62%)
Jul 07, 2009 5.880 5.880 5.880 5.880 1,071 -0.07(-1.18%)
Jul 06, 2009 5.850 5.953 5.739 5.950 14,816 +0.35(+6.30%)
Jul 02, 2009 5.880 5.880 5.598 5.598 12,873 -0.42(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.