Indicators

Pathward Financial Inc (NQ: CASH )

53.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.27	11.27	11.14	11.16	38,121	-0.11(-0.99%)
Sep 27, 2007	11.16	11.27	11.16	11.27	15,355	+0.00(+0.00%)
Sep 26, 2007	10.99	11.30	10.99	11.27	15,023	+0.28(+2.55%)
Sep 25, 2007	10.70	10.99	10.70	10.99	1,785	+0.00(+0.00%)
Sep 24, 2007	10.78	10.99	10.78	10.99	1,092	+0.21(+1.92%)
Sep 21, 2007	10.65	10.78	10.64	10.78	6,785	+0.03(+0.26%)
Sep 20, 2007	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Sep 19, 2007	10.89	10.89	10.75	10.76	2,142	-0.16(-1.49%)
Sep 18, 2007	10.70	10.92	10.70	10.92	1,249	+0.00(+0.03%)
Sep 17, 2007	10.64	10.94	10.64	10.92	6,220	+0.27(+2.58%)
Sep 14, 2007	10.59	10.70	10.54	10.64	6,963	-0.09(-0.84%)
Sep 13, 2007	10.96	11.04	10.54	10.73	6,445	-0.24(-2.14%)
Sep 12, 2007	10.92	11.45	10.78	10.97	9,417	-0.02(-0.18%)
Sep 11, 2007	11.07	11.13	10.92	10.99	2,856	-0.28(-2.46%)
Sep 10, 2007	11.27	11.48	11.17	11.26	8,427	-0.22(-1.90%)
Sep 07, 2007	11.07	11.48	11.07	11.48	9,463	+0.22(+1.99%)
Sep 06, 2007	11.26	11.26	11.22	11.26	3,681	+0.04(+0.40%)
Sep 05, 2007	11.09	11.26	11.09	11.21	14,527	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.