Indicators

Pathward Financial Inc (NQ: CASH )

53.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.092	9.092	9.021	9.092	10,770	+0.00(+0.00%)
Sep 28, 2010	9.092	9.092	9.092	9.092	15,486	+0.14(+1.62%)
Sep 27, 2010	9.035	9.092	8.947	8.947	13,691	-0.10(-1.10%)
Sep 24, 2010	9.038	9.046	9.038	9.046	3,871	+0.17(+1.89%)
Sep 22, 2010	8.882	8.879	8.879	8.879	2,463	-0.17(-1.85%)
Sep 21, 2010	8.879	9.046	8.879	9.046	2,463	+0.29(+3.34%)
Sep 20, 2010	8.808	8.808	8.543	8.754	21,997	+0.01(+0.06%)
Sep 17, 2010	8.748	8.748	8.748	8.748	978	-0.36(-3.93%)
Sep 15, 2010	9.092	9.106	9.092	9.106	7,468	+0.01(+0.16%)
Sep 14, 2010	9.092	9.092	9.073	9.092	9,513	+0.00(+0.00%)
Sep 13, 2010	9.154	9.376	8.953	9.092	15,870	-0.21(-2.29%)
Sep 10, 2010	9.305	9.305	9.305	9.305	703	+0.00(+0.00%)
Sep 09, 2010	9.632	9.663	9.194	9.305	3,336	-0.32(-3.31%)
Sep 08, 2010	9.623	9.623	9.623	9.623	724	-0.07(-0.76%)
Sep 07, 2010	9.617	9.842	9.524	9.697	1,865	+0.22(+2.27%)
Sep 03, 2010	9.586	9.586	9.340	9.482	25,262	-0.06(-0.62%)
Sep 02, 2010	9.300	9.602	9.300	9.541	2,105	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.