Indicators

Pathward Financial Inc (NQ: CASH )

53.92 -0.18 (-0.33%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.471	6.471	6.471	6.471	714	+0.00(+0.00%)
Jul 28, 2006	6.471	6.471	6.471	6.471	0	+0.00(+0.00%)
Jul 27, 2006	6.471	6.471	6.471	6.471	1,428	+0.00(+0.04%)
Jul 26, 2006	6.441	6.469	6.441	6.469	1,428	-0.08(-1.16%)
Jul 25, 2006	6.690	6.690	6.432	6.544	14,666	+0.12(+1.87%)
Jul 24, 2006	6.723	6.723	6.424	6.424	1,071	-0.27(-4.10%)
Jul 21, 2006	6.527	6.698	6.413	6.698	21,101	+0.17(+2.66%)
Jul 20, 2006	6.421	6.841	6.421	6.525	99,806	+0.11(+1.75%)
Jul 19, 2006	6.441	6.441	6.413	6.413	5,728	-0.03(-0.43%)
Jul 18, 2006	6.469	6.469	6.441	6.441	714	+0.02(+0.24%)
Jul 17, 2006	6.564	6.564	6.425	6.425	717	-0.14(-2.16%)
Jul 14, 2006	6.446	6.729	6.446	6.567	15,923	+0.18(+2.85%)
Jul 13, 2006	6.385	6.385	6.385	6.385	714	-0.04(-0.65%)
Jul 12, 2006	6.539	6.543	6.427	6.427	5,653	-0.25(-3.71%)
Jul 11, 2006	6.674	6.674	6.674	6.674	357	+0.19(+2.87%)
Jul 10, 2006	6.326	6.581	6.326	6.488	10,274	+0.16(+2.57%)
Jul 07, 2006	6.326	6.326	6.326	6.326	1,257	+0.02(+0.36%)
Jul 06, 2006	6.326	6.326	6.279	6.303	10,445	+0.25(+4.16%)
Jul 05, 2006	6.051	6.051	6.051	6.051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.