Indicators

Pathward Financial Inc (NQ: CASH )

54.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.281	5.362	5.281	5.362	1,428	+0.00(+0.05%)
Jul 28, 2005	5.438	5.438	5.267	5.360	3,042	+0.07(+1.27%)
Jul 27, 2005	5.455	5.457	5.060	5.292	4,653	+0.01(+0.21%)
Jul 26, 2005	5.281	5.281	5.281	5.281	385	+0.14(+2.67%)
Jul 25, 2005	4.917	5.144	4.917	5.144	8,256	-0.03(-0.65%)
Jul 22, 2005	5.178	5.178	5.178	5.178	0	+0.00(+0.00%)
Jul 21, 2005	5.177	5.178	5.177	5.178	3,571	+0.05(+1.04%)
Jul 20, 2005	5.113	5.127	5.110	5.124	6,470	+0.01(+0.22%)
Jul 19, 2005	5.175	5.175	5.049	5.113	8,570	-0.02(-0.38%)
Jul 18, 2005	4.959	5.133	4.959	5.133	20,355	+0.18(+3.56%)
Jul 15, 2005	4.956	4.956	4.956	4.956	1,785	-0.08(-1.61%)
Jul 14, 2005	5.222	5.346	4.623	5.038	33,943	-0.28(-5.32%)
Jul 13, 2005	5.320	5.320	5.320	5.320	1,071	+0.07(+1.33%)
Jul 12, 2005	5.250	5.250	5.250	5.250	714	+0.03(+0.54%)
Jul 11, 2005	5.102	5.298	5.102	5.222	11,763	-0.17(-3.12%)
Jul 08, 2005	5.449	5.449	5.344	5.390	52,170	+0.21(+4.05%)
Jul 07, 2005	5.155	5.180	5.150	5.180	1,428	-0.15(-2.89%)
Jul 06, 2005	5.334	5.334	5.334	5.334	967	-0.01(-0.10%)
Jul 05, 2005	5.357	5.385	5.340	5.340	17,141	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.