Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.990	3.990	3.990	3.990	7,856	+0.02(+0.49%)
Sep 27, 2002	3.971	3.971	3.971	3.971	8,570	-0.02(-0.49%)
Sep 26, 2002	3.990	3.990	3.990	3.990	7,142	+0.03(+0.71%)
Sep 25, 2002	3.965	3.965	3.962	3.962	3,928	-0.06(-1.39%)
Sep 24, 2002	4.018	4.018	4.018	4.018	0	+0.00(+0.00%)
Sep 23, 2002	4.018	4.018	4.018	4.018	0	+0.00(+0.00%)
Sep 20, 2002	4.026	4.326	3.962	4.018	45,353	+0.03(+0.70%)
Sep 19, 2002	3.990	3.990	3.990	3.990	14,284	+0.04(+0.92%)
Sep 18, 2002	3.954	3.954	3.954	3.954	0	+0.00(+0.00%)
Sep 17, 2002	3.954	3.954	3.954	3.954	0	+0.00(+0.00%)
Sep 16, 2002	3.954	3.954	3.954	3.954	714	+0.00(+0.05%)
Sep 13, 2002	3.952	3.952	3.952	3.952	357	-0.03(-0.68%)
Sep 12, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Sep 11, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Sep 10, 2002	3.979	3.979	3.979	3.979	1,071	+0.03(+0.78%)
Sep 09, 2002	3.976	3.990	3.948	3.948	2,142	+0.00(+0.00%)
Sep 06, 2002	3.948	3.948	3.948	3.948	357	+0.05(+1.37%)
Sep 05, 2002	3.895	3.895	3.895	3.895	714	-0.02(-0.57%)
Sep 04, 2002	3.920	3.920	3.915	3.918	3,571	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.