Indicators

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.991	3.991	3.991	3.991	7,855	+0.02(+0.49%)
Sep 27, 2002	3.971	3.972	3.971	3.971	8,569	-0.02(-0.49%)
Sep 26, 2002	3.991	3.991	3.991	3.991	7,141	+0.03(+0.71%)
Sep 25, 2002	3.966	3.966	3.963	3.963	3,927	-0.06(-1.39%)
Sep 24, 2002	4.019	4.019	4.019	4.019	0	+0.00(+0.00%)
Sep 23, 2002	4.019	4.019	4.019	4.019	0	+0.00(+0.00%)
Sep 20, 2002	4.027	4.327	3.963	4.019	45,347	+0.03(+0.70%)
Sep 19, 2002	3.991	3.991	3.991	3.991	14,282	+0.04(+0.92%)
Sep 18, 2002	3.954	3.954	3.954	3.954	0	+0.00(+0.00%)
Sep 17, 2002	3.954	3.954	3.954	3.954	0	+0.00(+0.00%)
Sep 16, 2002	3.954	3.954	3.954	3.954	714	+0.00(+0.05%)
Sep 13, 2002	3.952	3.952	3.952	3.952	357	-0.03(-0.68%)
Sep 12, 2002	3.980	3.980	3.980	3.980	0	+0.00(+0.00%)
Sep 11, 2002	3.980	3.980	3.980	3.980	0	+0.00(+0.00%)
Sep 10, 2002	3.980	3.980	3.980	3.980	1,071	+0.03(+0.78%)
Sep 09, 2002	3.977	3.991	3.949	3.949	2,142	+0.00(+0.00%)
Sep 06, 2002	3.949	3.949	3.949	3.949	357	+0.05(+1.37%)
Sep 05, 2002	3.896	3.896	3.896	3.896	714	-0.02(-0.57%)
Sep 04, 2002	3.921	3.921	3.915	3.918	3,570	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.