Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.115 6.245 6.115 6.121 3,357 +0.01(+0.10%)
May 30, 2012 6.133 6.133 6.106 6.115 5,036 -0.10(-1.63%)
May 29, 2012 6.174 6.216 6.109 6.216 2,014 +0.11(+1.80%)
May 25, 2012 6.106 6.115 6.106 6.106 5,519 -0.04(-0.68%)
May 24, 2012 6.159 6.159 6.148 6.148 671 +0.04(+0.63%)
May 23, 2012 6.106 6.255 6.106 6.109 3,357 -0.04(-0.73%)
May 22, 2012 6.329 6.454 6.106 6.153 14,047 -0.16(-2.55%)
May 21, 2012 6.106 6.314 6.106 6.314 8,991 +0.21(+3.41%)
May 18, 2012 6.270 6.270 6.106 6.106 5,707 -0.16(-2.61%)
May 17, 2012 6.261 6.270 6.261 6.270 1,007 +0.15(+2.53%)
May 16, 2012 6.106 6.121 6.106 6.115 8,326 -0.05(-0.87%)
May 15, 2012 6.165 6.255 6.112 6.168 25,452 -0.16(-2.50%)
May 14, 2012 6.326 6.326 6.326 6.326 671 -0.02(-0.38%)
May 11, 2012 6.463 6.553 6.350 6.350 30,777 -0.07(-1.16%)
May 10, 2012 6.395 6.469 6.395 6.425 16,854 +0.02(+0.33%)
May 09, 2012 6.070 6.407 6.070 6.404 5,002 +0.30(+4.93%)
May 08, 2012 6.046 6.106 6.046 6.103 19,312 -0.02(-0.34%)
May 07, 2012 6.204 6.204 6.124 6.124 2,685 +0.01(+0.24%)
May 04, 2012 6.031 6.118 6.031 6.109 4,028 -0.29(-4.47%)
May 02, 2012 6.395 6.395 6.395 6.395 671 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.